Close sub menu
GREGGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GREGGS PLC 1611,000 0,00 0,00% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-08-202547.4491.608,001.614,001.592,001.611,00
19-08-2025183.1761.568,001.614,001.568,001.611,00
18-08-202542.0341.585,501.591,001.566,001.573,50
15-08-202579.0281.608,001.619,001.588,001.589,00
14-08-2025110.3231.582,001.608,001.566,001.608,00
13-08-2025113.5541.626,001.637,001.576,001.583,50
12-08-2025139.2491.629,001.640,001.608,001.615,00
11-08-2025141.0061.628,001.643,001.617,501.624,50
08-08-202587.9951.633,501.639,001.623,001.629,00
07-08-2025158.9931.608,001.631,001.601,001.625,50
06-08-202598.5101.594,001.603,001.583,001.602,00
05-08-2025105.2221.621,001.628,001.600,001.607,00
04-08-202566.3921.591,001.624,001.580,001.617,00
01-08-2025105.6631.589,001.609,001.544,001.585,00
31-07-2025103.7161.574,001.621,001.571,001.593,00
30-07-2025148.6771.564,001.598,001.558,001.567,00
29-07-2025225.1061.514,501.636,501.500,001.575,50
28-07-2025158.7791.731,001.731,001.647,501.648,00
25-07-2025104.7041.713,001.713,001.692,001.704,00
24-07-2025102.9151.714,001.740,501.705,001.721,00
23-07-202591.8081.716,001.735,001.694,001.702,00
22-07-202566.1841.720,001.739,001.696,001.701,00
21-07-2025109.4701.729,001.744,001.711,001.719,00
18-07-2025111.0581.732,001.751,001.705,001.735,50
17-07-202555.9271.719,001.742,001.716,001.725,00
16-07-202546.2961.731,001.744,001.717,001.717,00
15-07-202546.6981.730,001.764,001.727,001.736,00
14-07-202551.1421.736,001.759,001.731,501.738,00
11-07-2025103.7221.748,001.759,001.722,001.726,00
10-07-202533.6851.707,001.744,001.698,001.738,00
09-07-2025156.2531.739,001.776,001.712,001.717,00
08-07-202568.5191.710,001.748,001.700,001.738,00
07-07-202547.2231.726,001.726,001.697,001.710,50
04-07-202572.8871.713,001.747,001.698,001.728,00
03-07-2025143.8621.705,001.756,001.704,001.722,50
02-07-2025619.4091.758,001.762,001.647,001.710,00
01-07-202573.4721.921,001.972,001.920,001.969,00
30-06-202541.4901.963,001.964,001.922,001.925,50
27-06-202529.1411.934,001.962,001.931,001.952,00
26-06-202521.6141.938,001.939,001.903,001.916,00
25-06-202555.7181.954,501.972,001.933,001.934,00
24-06-202567.2681.937,501.980,001.924,501.950,50
23-06-202541.6951.900,001.914,001.879,001.909,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?