Close sub menu
GREGGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GREGGS PLC 1970,000 -13,00 -0,66% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202597.9331.969,001.976,001.958,001.970,00
05-06-202587.4632.070,002.071,001.972,001.983,00
04-06-202533.8692.058,002.066,002.046,002.059,00
03-06-202569.2502.036,002.064,002.022,002.061,00
02-06-202571.2982.062,002.066,002.030,002.034,00
30-05-202551.1602.046,002.090,002.046,002.068,00
29-05-202532.7282.044,002.062,002.032,002.061,00
28-05-2025120.4212.035,002.104,002.009,002.055,00
27-05-202582.0722.086,002.120,002.054,002.109,00
23-05-202529.9972.088,002.098,002.040,002.074,00
22-05-202595.2282.156,002.158,002.104,002.114,00
21-05-2025115.1292.152,002.172,002.120,002.158,00
20-05-2025169.9082.168,002.202,002.100,002.192,00
19-05-2025159.9052.016,002.026,001.961,001.998,00
16-05-2025126.2531.962,002.050,001.962,002.046,00
15-05-202597.8831.934,001.955,501.916,001.951,00
14-05-202583.4931.928,001.958,001.920,001.924,00
13-05-2025110.8771.869,001.931,501.864,001.927,00
12-05-202546.3891.842,001.866,001.820,001.847,00
09-05-202518.0271.833,001.846,001.815,001.829,00
08-05-202576.3851.859,501.862,501.818,001.819,00
07-05-202522.6771.821,001.838,001.810,001.833,50
06-05-202551.5041.800,501.826,001.795,001.826,00
02-05-202586.2081.829,001.829,001.795,001.796,00
01-05-202529.3941.811,001.829,001.797,001.827,00
30-04-202557.2451.867,001.874,001.833,001.849,00
29-04-202566.9551.826,001.877,001.826,001.847,00
28-04-202553.6111.824,001.855,001.816,001.832,00
25-04-202514.2321.858,501.873,001.816,001.824,00
24-04-202548.0681.842,001.847,001.820,001.839,50
23-04-202574.1051.861,001.867,001.833,001.844,00
22-04-202527.8831.834,001.856,001.819,001.842,00
17-04-202520.4391.798,001.836,001.783,001.832,00
16-04-202529.6161.824,001.828,001.798,001.812,00
15-04-202546.7951.795,001.834,001.790,001.831,00
14-04-202532.1241.761,001.803,001.761,001.790,50
11-04-202545.1861.774,001.777,001.728,001.750,00
10-04-202563.7451.781,001.798,001.750,001.769,00
09-04-202554.3051.709,001.739,001.687,001.713,00
08-04-202598.4171.726,001.775,001.691,001.737,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?