Close sub menu
GREGGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GREGGS PLC 1826,000 -3,00 -0,16% (12:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202518.0271.833,001.846,001.815,001.829,00
08-05-202576.3851.859,501.862,501.818,001.819,00
07-05-202522.6771.821,001.838,001.810,001.833,50
06-05-202551.5041.800,501.826,001.795,001.826,00
02-05-202586.2081.829,001.829,001.795,001.796,00
01-05-202529.3941.811,001.829,001.797,001.827,00
30-04-202557.2451.867,001.874,001.833,001.849,00
29-04-202566.9551.826,001.877,001.826,001.847,00
28-04-202553.6111.824,001.855,001.816,001.832,00
25-04-202514.2321.858,501.873,001.816,001.824,00
24-04-202548.0681.842,001.847,001.820,001.839,50
23-04-202574.1051.861,001.867,001.833,001.844,00
22-04-202527.8831.834,001.856,001.819,001.842,00
17-04-202520.4391.798,001.836,001.783,001.832,00
16-04-202529.6161.824,001.828,001.798,001.812,00
15-04-202546.7951.795,001.834,001.790,001.831,00
14-04-202532.1241.761,001.803,001.761,001.790,50
11-04-202545.1861.774,001.777,001.728,001.750,00
10-04-202563.7451.781,001.798,001.750,001.769,00
09-04-202554.3051.709,001.739,001.687,001.713,00
08-04-202598.4171.726,001.775,001.691,001.737,00
07-04-2025115.8491.696,001.784,001.659,001.705,00
04-04-202557.2201.777,001.803,001.737,001.762,00
03-04-202545.8321.782,001.825,001.770,001.783,00
02-04-202530.3401.785,001.793,001.752,001.783,00
01-04-202570.0571.747,001.790,001.729,001.783,00
31-03-202540.4971.770,001.770,001.735,001.737,00
28-03-202531.7431.801,001.822,001.773,001.774,00
27-03-202547.5501.798,001.815,001.788,001.797,00
26-03-202554.8711.797,001.817,001.780,001.795,00
25-03-202564.9251.786,001.810,001.786,001.789,50
24-03-202543.6201.803,001.803,001.775,501.782,00
21-03-202521.6961.819,501.819,501.795,001.802,50
20-03-202533.5291.839,001.857,001.817,001.819,00
19-03-202521.2731.845,001.845,001.819,001.833,00
18-03-202534.2721.879,501.883,001.838,001.851,00
17-03-202558.0291.860,001.876,001.843,001.860,50
14-03-202548.0691.845,001.882,001.840,001.841,00
13-03-202567.1601.863,001.892,001.832,001.839,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?