Close sub menu
GREGGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GREGGS PLC 1560,000 -17,50 -1,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202568.5641.588,001.598,001.555,001.560,00
06-11-2025100.7221.599,001.619,001.576,001.577,50
05-11-202579.0241.571,001.620,001.568,001.614,00
04-11-2025112.0271.584,001.593,001.552,001.567,00
03-11-202562.2121.612,001.621,001.594,001.594,00
31-10-202579.2231.658,001.666,001.625,001.629,00
30-10-202554.9471.672,001.674,001.648,001.653,00
29-10-202542.9911.675,001.693,001.666,001.672,00
28-10-202550.2501.690,001.696,001.672,001.689,50
27-10-202555.3901.701,001.707,001.682,001.682,00
24-10-202560.1281.718,001.723,001.687,001.701,50
23-10-202555.2351.710,001.713,001.686,001.708,00
22-10-202584.7411.669,001.715,001.666,001.708,00
21-10-202564.4051.652,001.662,001.635,001.658,00
20-10-202555.0561.675,001.675,001.639,001.647,00
17-10-2025118.5671.632,501.663,001.615,001.659,00
16-10-202584.5921.639,001.646,001.617,001.646,00
15-10-202538.1851.624,001.635,001.606,001.635,00
14-10-202541.5291.636,001.645,001.617,001.623,00
13-10-202531.6441.648,001.671,001.643,001.646,00
10-10-2025134.3041.677,001.691,001.630,501.636,00
09-10-202597.2851.707,001.728,001.672,001.680,00
08-10-202596.4861.668,501.685,001.649,001.681,00
07-10-202572.8021.685,001.696,001.662,001.675,00
06-10-2025124.2611.675,501.712,001.675,001.694,50
03-10-2025103.5571.658,001.690,001.655,001.667,00
02-10-2025145.0761.703,001.706,001.633,001.647,00
01-10-2025282.6401.756,501.815,001.682,001.711,00
30-09-2025105.3331.599,001.607,001.572,001.607,00
29-09-2025169.5751.596,001.614,001.587,001.599,00
26-09-2025133.1131.518,001.596,001.509,001.592,00
25-09-2025144.6061.524,001.530,501.510,001.511,50
24-09-2025202.5701.551,001.551,001.523,001.534,00
23-09-202596.6541.544,001.576,001.544,001.553,00
22-09-2025105.6741.551,001.563,001.535,001.542,00
19-09-202574.3421.571,001.573,001.549,001.561,00
18-09-202578.0141.574,001.578,001.547,001.563,00
17-09-202566.0521.581,001.616,001.577,001.578,50
16-09-202586.0021.572,001.579,001.554,001.568,00
15-09-202565.2461.572,001.605,001.562,001.566,00
12-09-202557.6321.610,001.613,001.579,001.582,00
11-09-202589.3691.584,001.664,001.580,001.611,00
10-09-2025204.0491.635,001.651,001.604,001.611,00
09-09-202560.9871.648,001.655,001.632,001.636,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?