Close sub menu
GREGGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GREGGS PLC 1727,000 +17,00 +0,99% (12:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025619.4091.758,001.762,001.647,001.710,00
01-07-202573.4721.921,001.972,001.920,001.969,00
30-06-202541.4901.963,001.964,001.922,001.925,50
27-06-202529.1411.934,001.962,001.931,001.952,00
26-06-202521.6141.938,001.939,001.903,001.916,00
25-06-202555.7181.954,501.972,001.933,001.934,00
24-06-202567.2681.937,501.980,001.924,501.950,50
23-06-202541.6951.900,001.914,001.879,001.909,00
20-06-202525.5191.907,001.914,501.892,001.894,00
19-06-202551.1431.911,001.915,001.900,001.902,00
18-06-202563.0501.931,001.933,001.910,501.921,00
17-06-202524.5211.938,001.955,001.926,001.942,00
16-06-202524.4611.977,001.985,001.951,001.951,00
13-06-202527.0891.963,001.991,001.946,001.972,00
12-06-202522.7751.983,002.000,001.965,001.983,00
11-06-202553.5191.978,002.018,001.978,001.992,00
10-06-202538.4681.990,001.999,001.974,001.976,00
09-06-202516.1281.973,001.988,001.973,001.985,00
06-06-202597.9331.969,001.976,001.958,001.970,00
05-06-202587.4632.070,002.071,001.972,001.983,00
04-06-202533.8692.058,002.066,002.046,002.059,00
03-06-202569.2502.036,002.064,002.022,002.061,00
02-06-202571.2982.062,002.066,002.030,002.034,00
30-05-202551.1602.046,002.090,002.046,002.068,00
29-05-202532.7282.044,002.062,002.032,002.061,00
28-05-2025120.4212.035,002.104,002.009,002.055,00
27-05-202582.0722.086,002.120,002.054,002.109,00
23-05-202529.9972.088,002.098,002.040,002.074,00
22-05-202595.2282.156,002.158,002.104,002.114,00
21-05-2025115.1292.152,002.172,002.120,002.158,00
20-05-2025169.9082.168,002.202,002.100,002.192,00
19-05-2025159.9052.016,002.026,001.961,001.998,00
16-05-2025126.2531.962,002.050,001.962,002.046,00
15-05-202597.8831.934,001.955,501.916,001.951,00
14-05-202583.4931.928,001.958,001.920,001.924,00
13-05-2025110.8771.869,001.931,501.864,001.927,00
12-05-202546.3891.842,001.866,001.820,001.847,00
09-05-202518.0271.833,001.846,001.815,001.829,00
08-05-202576.3851.859,501.862,501.818,001.819,00
07-05-202522.6771.821,001.838,001.810,001.833,50
06-05-202551.5041.800,501.826,001.795,001.826,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?