Close sub menu
GSK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GSK PLC 1701,000 +26,00 +1,55% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20241.180.9381.676,501.718,001.673,751.701,00
30-04-20241.201.1481.659,501.679,501.658,001.675,00
29-04-20241.314.0701.650,501.676,751.647,501.671,00
26-04-2024738.4041.636,001.655,001.634,001.654,50
25-04-20241.142.2321.643,501.655,501.635,001.640,00
24-04-2024778.5451.656,001.660,501.636,001.638,25
23-04-2024936.7661.651,001.655,501.636,501.651,50
22-04-20241.070.5841.620,751.647,501.610,751.641,00
19-04-2024586.0611.579,501.600,501.575,001.600,00
18-04-2024686.4081.592,501.595,501.580,001.582,00
17-04-20241.228.3021.597,001.602,001.576,501.589,00
16-04-20241.360.0991.623,001.626,501.594,501.608,00
15-04-2024699.4601.637,501.647,501.631,001.641,00
12-04-2024934.2171.632,001.651,501.629,001.643,50
11-04-20241.368.8691.621,501.642,001.617,501.628,00
10-04-20241.030.0941.624,501.627,001.606,501.618,50
09-04-2024898.3891.614,001.617,501.605,501.610,75
08-04-2024778.4211.629,001.629,001.616,001.618,00
05-04-20241.462.3871.605,001.629,001.593,501.626,50
04-04-20241.083.4031.653,001.671,501.635,501.640,00
03-04-20241.302.7481.661,501.664,501.640,501.651,00
02-04-20241.210.7291.667,001.692,001.659,501.662,00
28-03-2024855.9001.702,001.712,801.699,001.708,60
27-03-20241.046.0371.699,501.705,401.681,201.702,50
26-03-20241.545.2951.694,801.700,801.686,601.696,40
25-03-2024943.4621.683,001.694,401.679,401.692,60
22-03-20241.204.6451.680,601.694,001.679,001.687,20
21-03-20241.871.7381.642,001.681,401.639,201.677,00
20-03-20241.036.1281.664,201.666,601.645,201.646,40
19-03-20241.387.4801.659,801.666,801.654,601.663,60
18-03-20241.013.9271.658,001.663,401.644,801.661,40
15-03-20242.109.7641.688,601.692,201.646,401.651,00
14-03-20241.333.5571.695,601.699,201.679,201.688,20
13-03-20241.484.0401.686,801.696,401.680,801.694,20
12-03-20241.028.7381.680,601.688,801.677,801.681,40
11-03-20241.723.8791.683,001.687,601.661,201.672,70
08-03-20241.740.1131.696,001.699,401.668,801.673,40
07-03-20241.593.7641.697,901.719,201.692,101.711,40
06-03-20241.274.3181.670,401.675,001.657,801.672,00
05-03-20241.338.1661.678,601.685,201.669,401.680,40
04-03-20241.026.8801.676,601.678,601.659,001.663,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?