Close sub menu
GSK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GSK PLC 1817,750 +20,25 +1,13% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20251.398.8371.785,251.828,501.782,501.817,75
01-12-20251.013.0361.792,501.823,001.783,001.797,50
28-11-2025570.8861.808,001.809,501.785,501.789,00
27-11-2025374.5261.805,001.812,001.796,001.803,25
26-11-20251.614.3061.797,001.819,501.794,501.812,00
25-11-20251.230.8001.789,501.808,001.778,001.794,50
24-11-2025897.6851.791,001.794,001.774,501.789,00
21-11-20251.126.8451.755,501.784,001.752,751.784,00
20-11-20251.351.5021.775,501.783,251.754,501.760,50
19-11-20251.124.9791.783,001.787,751.772,501.773,50
18-11-20251.079.2011.797,001.804,251.771,001.785,00
17-11-2025877.9101.783,001.800,501.780,001.800,25
14-11-20251.164.6851.803,501.808,751.777,001.789,50
13-11-20251.148.6441.810,001.817,001.794,501.810,50
12-11-20251.208.3831.829,001.829,001.805,501.818,50
11-11-2025674.6121.795,001.826,001.784,001.824,75
10-11-20251.057.1681.757,501.779,001.753,501.770,50
07-11-2025823.9581.792,001.792,001.757,001.768,50
06-11-20251.244.5061.786,501.786,501.769,501.779,50
05-11-20251.211.4511.793,001.799,001.779,001.786,50
04-11-20251.498.8471.762,001.790,501.747,001.790,50
03-11-20251.067.4791.783,001.783,001.755,501.755,50
31-10-20251.070.7051.792,001.792,751.758,501.781,50
30-10-20251.520.1071.746,751.784,001.724,001.781,00
29-10-20253.641.5481.678,001.764,001.664,501.749,00
28-10-20251.352.4191.630,001.660,501.629,501.643,00
27-10-20251.157.0821.631,501.650,001.631,501.637,50
24-10-20251.637.7281.602,751.640,001.592,001.620,00
23-10-20251.047.5921.644,251.657,001.640,251.648,25
22-10-2025739.5061.626,001.657,501.626,001.651,50
21-10-2025856.7351.639,001.652,001.634,001.646,00
20-10-2025946.1391.622,001.637,501.615,501.631,25
17-10-20251.184.4381.611,751.621,001.597,001.620,50
16-10-2025881.4701.634,001.638,001.621,501.631,25
15-10-20251.050.3381.634,501.634,501.608,001.627,25
14-10-2025727.3941.627,501.649,001.624,001.638,50
13-10-2025855.2261.624,501.633,501.614,501.625,50
10-10-20251.263.7181.624,001.646,501.622,501.626,50
09-10-20251.191.9901.625,501.647,751.625,501.640,00
08-10-20251.045.0041.612,001.631,501.610,751.622,50
07-10-20251.264.9481.602,501.611,501.597,501.610,75
06-10-20252.084.6001.599,001.625,001.593,251.615,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?