Close sub menu
GSK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GSK PLC 1401,500 -9,50 -0,67% (14:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20251.269.8501.412,001.415,001.402,751.411,00
01-07-20251.096.5861.386,501.415,501.384,001.412,50
30-06-2025941.3501.398,001.405,501.385,501.394,00
27-06-2025974.1681.396,001.411,501.395,501.404,00
26-06-20251.062.9091.396,001.405,001.389,751.395,50
25-06-2025631.5041.408,501.412,001.395,001.396,00
24-06-20251.274.1211.411,001.423,501.403,501.411,00
23-06-20251.033.9411.403,001.415,001.398,001.403,00
20-06-20251.249.0261.441,501.444,751.400,501.404,00
19-06-2025970.9531.432,501.441,501.424,001.434,00
18-06-20251.253.5331.466,001.470,001.443,751.449,00
17-06-2025854.8751.483,001.485,751.465,001.479,00
16-06-20251.162.6741.499,001.506,751.485,501.486,50
13-06-20251.481.4371.539,001.554,001.509,001.512,00
12-06-20251.052.0181.527,001.556,501.524,001.553,50
11-06-20251.451.0581.516,501.528,001.508,001.526,50
10-06-20251.512.7901.501,001.512,001.492,001.511,50
09-06-2025700.1931.512,001.516,501.503,001.510,50
06-06-2025997.6311.509,001.521,501.504,001.511,50
05-06-20251.206.7661.500,001.512,751.492,501.512,00
04-06-20251.044.1601.484,501.500,501.476,501.495,50
03-06-20251.945.9401.513,501.518,501.476,001.483,50
02-06-20251.407.0231.514,501.527,001.507,001.515,00
30-05-20252.122.9521.464,501.516,751.459,001.509,00
29-05-20251.239.4291.450,501.458,501.434,501.456,25
28-05-20251.229.9531.446,251.456,001.437,501.446,00
27-05-20251.228.9461.436,501.459,251.436,501.452,00
23-05-20251.281.0661.439,001.448,001.419,001.425,50
22-05-20251.089.7571.431,501.440,751.417,001.425,50
21-05-20251.098.8591.422,751.434,251.417,501.432,00
20-05-20251.116.5171.405,501.427,001.402,001.418,00
19-05-20251.216.9381.396,751.403,501.387,501.397,50
16-05-20251.624.0411.388,501.403,251.381,001.398,50
15-05-20251.102.0911.340,001.365,251.337,001.362,75
14-05-20251.562.1791.355,501.384,251.354,501.360,50
13-05-20251.625.9741.407,501.411,501.355,501.356,00
12-05-20252.921.9851.338,001.405,001.331,001.397,50
09-05-20251.268.8481.378,001.387,001.368,001.375,00
08-05-20251.329.8451.384,001.384,001.356,501.366,50
07-05-20251.782.9471.390,001.403,501.373,751.376,75
06-05-20251.187.4051.452,001.470,001.440,001.450,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?