Close sub menu
GSK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GSK PLC 1511,500 -0,50 -0,03% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025997.6311.509,001.521,501.504,001.511,50
05-06-20251.206.7661.500,001.512,751.492,501.512,00
04-06-20251.044.1601.484,501.500,501.476,501.495,50
03-06-20251.945.9401.513,501.518,501.476,001.483,50
02-06-20251.407.0231.514,501.527,001.507,001.515,00
30-05-20252.122.9521.464,501.516,751.459,001.509,00
29-05-20251.239.4291.450,501.458,501.434,501.456,25
28-05-20251.229.9531.446,251.456,001.437,501.446,00
27-05-20251.228.9461.436,501.459,251.436,501.452,00
23-05-20251.281.0661.439,001.448,001.419,001.425,50
22-05-20251.089.7571.431,501.440,751.417,001.425,50
21-05-20251.098.8591.422,751.434,251.417,501.432,00
20-05-20251.116.5171.405,501.427,001.402,001.418,00
19-05-20251.216.9381.396,751.403,501.387,501.397,50
16-05-20251.624.0411.388,501.403,251.381,001.398,50
15-05-20251.102.0911.340,001.365,251.337,001.362,75
14-05-20251.562.1791.355,501.384,251.354,501.360,50
13-05-20251.625.9741.407,501.411,501.355,501.356,00
12-05-20252.921.9851.338,001.405,001.331,001.397,50
09-05-20251.268.8481.378,001.387,001.368,001.375,00
08-05-20251.329.8451.384,001.384,001.356,501.366,50
07-05-20251.782.9471.390,001.403,501.373,751.376,75
06-05-20251.187.4051.452,001.470,001.440,001.450,00
02-05-20251.286.8791.451,501.478,001.447,001.449,50
01-05-2025917.1171.472,001.479,501.450,501.462,50
30-04-20252.873.9301.443,001.505,501.427,001.484,50
29-04-20251.546.2851.427,751.435,251.404,501.434,00
28-04-2025637.3601.395,251.413,501.394,501.410,00
25-04-2025752.9431.394,501.397,501.381,501.390,00
24-04-20251.231.1881.392,501.393,501.373,501.393,00
23-04-20251.891.9591.368,001.388,501.361,001.381,50
22-04-20252.257.8991.352,001.363,001.329,501.362,00
17-04-20252.124.7441.331,001.338,001.314,001.336,50
16-04-2025844.1031.336,001.352,001.327,001.344,00
15-04-20251.253.3321.327,001.354,501.326,501.347,50
14-04-20251.522.4071.309,251.328,501.305,001.319,00
11-04-20252.242.4891.281,001.299,501.268,001.293,75
10-04-20252.566.3301.325,501.336,001.275,001.275,50
09-04-20252.395.9011.297,001.309,001.242,501.262,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?