Close sub menu
GSK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GSK PLC 1768,500 -11,00 -0,62% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-2025823.9581.792,001.792,001.757,001.768,50
06-11-20251.244.5061.786,501.786,501.769,501.779,50
05-11-20251.211.4511.793,001.799,001.779,001.786,50
04-11-20251.498.8471.762,001.790,501.747,001.790,50
03-11-20251.067.4791.783,001.783,001.755,501.755,50
31-10-20251.070.7051.792,001.792,751.758,501.781,50
30-10-20251.520.1071.746,751.784,001.724,001.781,00
29-10-20253.641.5481.678,001.764,001.664,501.749,00
28-10-20251.352.4191.630,001.660,501.629,501.643,00
27-10-20251.157.0821.631,501.650,001.631,501.637,50
24-10-20251.637.7281.602,751.640,001.592,001.620,00
23-10-20251.047.5921.644,251.657,001.640,251.648,25
22-10-2025739.5061.626,001.657,501.626,001.651,50
21-10-2025856.7351.639,001.652,001.634,001.646,00
20-10-2025946.1391.622,001.637,501.615,501.631,25
17-10-20251.184.4381.611,751.621,001.597,001.620,50
16-10-2025881.4701.634,001.638,001.621,501.631,25
15-10-20251.050.3381.634,501.634,501.608,001.627,25
14-10-2025727.3941.627,501.649,001.624,001.638,50
13-10-2025855.2261.624,501.633,501.614,501.625,50
10-10-20251.263.7181.624,001.646,501.622,501.626,50
09-10-20251.191.9901.625,501.647,751.625,501.640,00
08-10-20251.045.0041.612,001.631,501.610,751.622,50
07-10-20251.264.9481.602,501.611,501.597,501.610,75
06-10-20252.084.6001.599,001.625,001.593,251.615,00
03-10-20252.876.6771.630,501.651,501.596,001.620,50
02-10-20252.245.7021.676,001.684,001.637,501.648,50
01-10-20252.238.8431.595,001.672,501.591,001.669,50
30-09-20252.389.0281.527,501.592,001.520,501.575,00
29-09-20252.014.3771.528,501.544,001.495,001.519,50
26-09-2025990.6671.461,501.495,501.455,001.488,25
25-09-20251.132.2051.481,251.496,001.470,001.471,00
24-09-2025718.3341.496,001.497,001.478,001.486,50
23-09-2025535.9721.511,001.511,501.489,251.493,00
22-09-2025611.5021.503,501.514,001.491,001.511,00
19-09-2025777.8991.481,501.506,001.478,001.497,50
18-09-2025597.7571.480,001.480,001.464,001.474,50
17-09-2025805.1631.463,501.479,001.461,501.472,75
16-09-20251.258.5021.473,001.478,501.462,001.465,25
15-09-20251.010.0231.503,751.505,001.476,001.479,00
12-09-2025816.7661.516,001.531,001.500,501.500,75
11-09-2025735.7721.492,001.519,001.492,001.518,00
10-09-2025951.8571.493,001.501,001.480,001.485,50
09-09-2025851.5131.470,501.491,001.469,501.490,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?