Close sub menu
GSK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GSK PLC 1362,750 +2,25 +0,17% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251.102.0911.340,001.365,251.337,001.362,75
14-05-20251.562.1791.355,501.384,251.354,501.360,50
13-05-20251.625.9741.407,501.411,501.355,501.356,00
12-05-20252.921.9851.338,001.405,001.331,001.397,50
09-05-20251.268.8481.378,001.387,001.368,001.375,00
08-05-20251.329.8451.384,001.384,001.356,501.366,50
07-05-20251.782.9471.390,001.403,501.373,751.376,75
06-05-20251.187.4051.452,001.470,001.440,001.450,00
02-05-20251.286.8791.451,501.478,001.447,001.449,50
01-05-2025917.1171.472,001.479,501.450,501.462,50
30-04-20252.873.9301.443,001.505,501.427,001.484,50
29-04-20251.546.2851.427,751.435,251.404,501.434,00
28-04-2025637.3601.395,251.413,501.394,501.410,00
25-04-2025752.9431.394,501.397,501.381,501.390,00
24-04-20251.231.1881.392,501.393,501.373,501.393,00
23-04-20251.891.9591.368,001.388,501.361,001.381,50
22-04-20252.257.8991.352,001.363,001.329,501.362,00
17-04-20252.124.7441.331,001.338,001.314,001.336,50
16-04-2025844.1031.336,001.352,001.327,001.344,00
15-04-20251.253.3321.327,001.354,501.326,501.347,50
14-04-20251.522.4071.309,251.328,501.305,001.319,00
11-04-20252.242.4891.281,001.299,501.268,001.293,75
10-04-20252.566.3301.325,501.336,001.275,001.275,50
09-04-20252.395.9011.297,001.309,001.242,501.262,00
08-04-20252.471.1791.337,001.361,501.325,001.336,50
07-04-20254.248.2561.377,251.380,001.324,001.331,50
04-04-20252.673.8381.460,001.469,001.413,001.416,00
03-04-20251.943.5931.444,001.486,251.444,001.459,75
02-04-20251.141.1281.441,751.449,001.413,751.429,25
01-04-20251.211.7731.496,001.497,501.466,001.472,50
31-03-2025918.2351.478,001.482,501.453,501.460,00
28-03-2025700.5011.476,501.490,501.476,501.486,00
27-03-2025787.2741.472,501.479,501.464,501.476,00
26-03-20251.045.5091.483,001.483,501.454,501.473,50
25-03-20251.010.5341.487,001.512,501.485,501.488,00
24-03-20251.203.7061.512,001.516,751.481,501.482,50
21-03-20251.172.1561.512,501.529,001.504,501.513,25
20-03-20251.150.2221.505,251.522,001.500,501.506,75
19-03-20251.186.4231.519,501.520,501.492,001.508,00
18-03-20251.360.9191.537,501.539,751.529,001.533,00
17-03-2025874.3121.513,001.537,501.509,501.537,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?