Close sub menu
HARGREAVES LANSDOWN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HARGREAVES LANSDOWN PLC 1099,500 -0,25 -0,02% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202585.4731.099,251.099,501.099,001.099,50
20-02-202594.6591.100,001.100,001.097,501.099,75
19-02-202542.8321.101,001.103,501.099,001.099,50
18-02-202535.4471.099,501.101,501.099,501.100,75
17-02-202529.2231.100,501.101,001.099,501.099,50
14-02-202556.2271.102,001.102,001.100,501.101,00
13-02-202522.7681.103,001.103,001.101,751.102,00
12-02-202542.8441.101,751.102,001.101,001.101,00
11-02-202534.9911.102,501.102,501.101,501.102,00
10-02-202511.4441.102,501.103,001.101,001.101,50
07-02-202516.8171.102,001.102,00--1.101,00
06-02-202519.1391.101,001.102,501.101,001.101,00
05-02-202539.6071.101,001.102,001.101,001.102,00
04-02-202566.2571.102,501.102,501.100,501.102,00
03-02-202526.1051.102,001.103,001.101,001.101,25
31-01-202530.6651.102,001.102,501.101,001.101,50
30-01-202536.6561.095,501.102,001.095,501.102,00
29-01-20256.7891.102,001.102,001.101,001.101,00
28-01-20258.3261.102,001.102,00--1.101,50
27-01-202525.3521.102,00--1.100,501.101,00
24-01-202527.5321.102,001.103,001.100,501.100,50
23-01-2025169.1221.104,001.104,501.101,001.101,00
22-01-202529.6101.104,001.104,001.102,501.103,00
21-01-202534.4531.103,001.103,501.102,501.103,00
20-01-202553.8801.103,001.104,001.102,001.103,75
17-01-2025101.4401.104,001.104,501.101,501.103,00
16-01-202531.4351.103,001.103,001.101,501.102,00
15-01-202586.1061.102,501.102,501.100,501.101,75
14-01-2025110.9631.102,001.102,001.101,001.101,50
13-01-202554.8511.103,001.104,001.100,501.101,00
10-01-2025272.4101.102,001.102,501.100,501.101,00
09-01-2025150.8971.100,501.101,501.099,001.100,50
08-01-2025141.6111.098,001.100,501.097,501.099,75
07-01-2025170.7661.099,501.100,001.097,501.098,25
06-01-202596.5131.099,001.100,001.098,001.099,50
03-01-202549.4661.099,501.100,001.099,001.099,00
02-01-202589.1311.099,001.099,501.098,501.099,00
31-12-202429.5411.098,251.098,501.096,001.096,50
30-12-202427.2701.098,001.098,501.098,001.098,00
27-12-202487.2761.098,001.098,251.097,001.098,00
24-12-202425.6061.097,501.098,001.097,001.097,00
23-12-202440.9931.096,501.098,501.095,501.096,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?