Close sub menu
HSBC HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HSBC HOLDINGS PLC 885,000 +6,20 +0,71% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.181.847879,80887,20877,00885,00
20-02-20254.476.404888,80893,20877,20878,80
19-02-20259.114.257895,60907,60883,70894,10
18-02-20254.909.518888,40899,80888,40897,60
17-02-20254.581.493874,00883,60873,40882,70
14-02-20254.752.655864,10871,30863,20868,50
13-02-20255.861.640873,90879,40870,40876,50
12-02-20254.307.032872,30882,30869,30882,10
11-02-20253.281.925872,40875,05866,55874,80
10-02-20256.236.560853,10871,60853,10867,40
07-02-20253.553.755845,40854,00845,40853,00
06-02-20253.217.053830,00847,75830,00847,50
05-02-20253.534.795821,90827,30820,00825,70
04-02-20253.746.278830,50831,55821,80829,80
03-02-20256.263.372832,30836,40815,50820,80
31-01-20253.786.003843,40849,70841,50847,50
30-01-20252.750.568835,60840,05831,50839,90
29-01-20253.385.784825,50834,50823,80833,90
28-01-20252.543.181824,90826,80817,80823,40
27-01-20253.452.812819,50827,90818,30823,90
24-01-20253.114.367828,90829,20815,40816,90
23-01-20252.901.932821,40829,40820,95829,40
22-01-20252.816.092827,70828,50821,40822,90
21-01-20252.949.388826,70829,20824,30826,00
20-01-20253.013.866824,70828,60823,80824,15
17-01-20255.289.631820,90828,20818,60823,70
16-01-20254.676.080815,70822,40811,10817,20
15-01-20255.541.002797,45809,90796,90804,40
14-01-20254.933.578798,60802,40794,60799,70
13-01-20254.818.729795,60799,30788,50798,60
10-01-20255.120.146800,45802,80793,40800,50
09-01-20253.735.195793,95802,10790,10801,80
08-01-20254.035.251782,50792,40781,40789,50
07-01-20255.266.018774,80776,95767,00774,75
06-01-20254.050.069781,20786,05780,50783,60
03-01-20254.191.374776,40787,30776,40782,70
02-01-20253.775.641776,50785,00768,40783,10
31-12-20241.259.930778,10785,50776,50782,20
30-12-20243.463.606775,50781,50774,10781,30
27-12-20242.730.985773,60777,40771,50775,60
24-12-2024734.337767,30772,80767,30770,70
23-12-20242.731.858766,90769,80761,60764,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?