Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
HSBC HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HSBC HOLDINGS PLC 1055,800 -35,80 -3,28% (12:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-20252.846.2421.093,201.104,001.089,401.091,60
14-11-20251.702.0161.104,801.108,001.088,001.103,00
13-11-20251.803.0241.119,601.126,001.115,601.118,70
12-11-20252.678.5391.110,401.119,601.107,701.115,80
11-11-20251.866.0921.098,801.102,601.093,601.101,60
10-11-20252.021.8551.059,001.089,801.059,001.088,40
07-11-20251.784.6441.080,401.087,201.067,401.068,90
06-11-20253.700.7181.090,201.099,201.086,001.086,60
05-11-20254.085.9671.067,601.087,601.066,401.087,20
04-11-20253.202.2071.043,601.074,401.023,801.073,00
03-11-20251.927.1621.061,001.068,901.060,401.067,20
31-10-20252.692.5081.059,601.062,001.053,201.059,80
30-10-20253.838.1671.058,101.070,301.054,401.068,20
29-10-20255.097.8281.057,401.073,401.056,401.068,60
28-10-20258.829.3651.029,801.050,801.025,501.048,40
27-10-20257.972.938977,551.004,80977,551.001,60
24-10-20251.669.063998,401.005,00989,701.004,00
23-10-20251.999.334991,05998,20987,20993,60
22-10-20253.399.434989,90994,00986,90991,70
21-10-20253.563.597990,25991,40983,00987,50
20-10-20252.507.960983,40986,30964,00970,70
17-10-20255.730.780973,50979,00959,30962,70
16-10-20253.060.763985,00992,30983,30987,95
15-10-20253.256.285998,101.002,00989,40990,00
14-10-20253.178.920988,50999,25979,15995,40
13-10-20254.469.915987,10995,80984,60991,20
10-10-20254.907.156993,201.008,20991,80993,00
09-10-20257.527.327999,301.024,60990,901.011,00
08-10-20252.358.5611.050,801.067,401.049,601.066,60
07-10-20251.539.3691.055,401.059,401.047,401.049,60
06-10-20252.295.4251.064,001.067,801.055,001.058,20
03-10-20252.313.3621.050,001.064,401.050,001.061,80
02-10-20251.722.2011.056,401.059,901.044,001.046,00
01-10-20252.606.3511.044,101.057,001.041,201.053,40
30-09-20252.875.9911.045,001.051,001.040,601.045,50
29-09-20252.065.7461.040,801.049,401.040,401.042,70
26-09-20252.039.0701.024,601.041,801.024,601.038,20
25-09-20252.539.7491.024,001.029,001.019,401.022,80
24-09-20251.945.7951.028,601.040,201.021,001.036,40
23-09-20252.508.1771.032,601.045,201.030,801.039,00
22-09-20252.036.6901.026,801.031,601.021,801.030,00
19-09-20252.039.8281.022,001.030,201.014,201.028,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by