Close sub menu
HSBC HOLDINGS PLC
HSBC HOLDINGS PLC 873,600 +0,70 +0,08% (14:43)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-06-20253.047.065877,00880,40870,20872,90
03-06-20254.972.646874,50876,10860,30875,20
02-06-20253.523.927866,70879,00866,70877,45
30-05-20253.592.817869,30880,35868,60873,80
29-05-20252.196.149876,70878,90870,10872,20
28-05-20253.016.142867,10872,80865,10865,60
27-05-20252.327.845873,80876,90866,60867,90
23-05-20255.692.906885,10885,40847,00867,20
22-05-20254.781.023885,40887,10874,50880,30
21-05-20253.688.864879,95890,90879,20884,70
20-05-20253.459.646883,55891,60882,50889,20
19-05-20253.437.681875,55882,20872,30880,00
16-05-20253.887.259873,80882,00873,80881,20
15-05-20253.175.719870,90881,85870,80881,00
14-05-20254.720.731874,00878,10856,80867,70
13-05-20254.632.851869,15882,00868,90877,90
12-05-20256.563.987862,80887,00862,70882,50
09-05-20252.755.024850,45852,40846,60850,70
08-05-20255.126.480841,20846,70835,30843,20
07-05-20254.571.598849,40851,20839,00842,90
06-05-20253.576.021849,30849,60833,40844,30
02-05-20254.106.601837,85847,10829,80845,20
01-05-20252.783.215840,80841,10824,55824,90
30-04-20256.776.770848,40848,40821,50825,20
29-04-20257.650.920842,80862,00841,10860,00
28-04-20253.408.802832,80837,60830,90832,80
25-04-20252.980.542832,50834,90824,80834,40
24-04-20254.539.152834,00837,00820,70828,80
23-04-20256.962.218829,00847,60827,50844,40
22-04-20253.935.910791,70800,20788,10799,70
17-04-20256.747.665785,70791,90781,90790,80
16-04-20255.045.954770,40787,40770,00787,30
15-04-20253.959.311767,90783,90767,10782,60
14-04-20254.482.358761,60770,25758,10768,10
11-04-20257.469.163749,60752,60732,20742,40
10-04-20258.207.274759,40766,00733,40733,40
09-04-202512.230.118707,90724,00698,80711,70
08-04-20259.962.524738,00747,00724,50730,50
07-04-202520.837.779726,95769,60713,40732,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?