Close sub menu
HSBC HOLDINGS PLC
HSBC HOLDINGS PLC 690,400 -24,95 -3,49% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-11-20245.929.929712,10713,00689,55690,40
07-11-20244.776.558718,80723,30714,70715,35
06-11-20247.374.872721,60729,40719,60722,60
05-11-20243.958.028716,80721,90715,20720,90
04-11-20243.654.428711,70721,10711,50717,00
01-11-20244.308.321712,55714,50708,00710,00
31-10-20245.276.217712,70715,00707,40710,20
30-10-20246.024.146709,20715,45704,30706,90
29-10-20247.109.451705,90729,20705,70712,70
28-10-20244.276.844688,60693,60682,40692,80
25-10-20242.263.008684,30687,40682,10682,40
24-10-20242.332.194681,80686,50679,40680,80
23-10-20243.689.526682,90686,60676,60678,90
22-10-20242.555.465674,70682,40672,10682,10
21-10-20242.455.757675,50680,20673,95674,90
18-10-20242.314.362679,00682,00675,60681,30
17-10-20243.451.925671,30680,50671,30678,60
16-10-20242.668.479673,70676,40668,60672,60
15-10-20242.808.150666,00670,20664,60668,50
14-10-20242.964.736672,10677,00668,20675,50
11-10-20242.304.952674,40674,65667,60672,95
10-10-20243.625.504669,95674,75668,20672,40
09-10-20243.402.915663,20670,10662,70669,30
08-10-20246.284.899683,30684,20664,40665,40
07-10-20243.864.913692,00698,60688,80694,30
04-10-20245.782.322680,00696,55680,00692,90
03-10-20246.258.165675,40689,60--684,70
02-10-20245.483.196675,40679,55671,20677,30
01-10-20244.735.787671,40673,35659,40665,60
30-09-20244.362.983677,00680,30669,80670,80
27-09-20243.695.753677,80683,20676,40681,70
26-09-20245.068.381672,90682,10670,80678,80
25-09-20243.193.353670,75674,20663,60665,10
24-09-20246.051.156672,20683,40671,70673,50
23-09-20243.912.948667,20672,00662,90670,30
20-09-20248.264.096667,50668,85658,70658,85
19-09-20245.957.732666,40671,50663,40669,95
18-09-20243.583.790660,00661,70655,50658,30
17-09-20245.027.826660,80668,00660,50661,90
16-09-20243.650.329654,10655,80647,20654,70
13-09-20242.550.672659,40662,50655,60659,00
12-09-20243.854.561659,00663,40651,70655,60
11-09-20244.295.413649,50655,15645,50647,90
10-09-20243.846.378662,00663,80648,55650,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?