Close sub menu
HSBC HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HSBC HOLDINGS PLC 850,700 +7,50 +0,89% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20252.755.024850,45852,40846,60850,70
08-05-20255.126.480841,20846,70835,30843,20
07-05-20254.571.598849,40851,20839,00842,90
06-05-20253.576.021849,30849,60833,40844,30
02-05-20254.106.601837,85847,10829,80845,20
01-05-20252.783.215840,80841,10824,55824,90
30-04-20256.776.770848,40848,40821,50825,20
29-04-20257.650.920842,80862,00841,10860,00
28-04-20253.408.802832,80837,60830,90832,80
25-04-20252.980.542832,50834,90824,80834,40
24-04-20254.539.152834,00837,00820,70828,80
23-04-20256.962.218829,00847,60827,50844,40
22-04-20253.935.910791,70800,20788,10799,70
17-04-20256.747.665785,70791,90781,90790,80
16-04-20255.045.954770,40787,40770,00787,30
15-04-20253.959.311767,90783,90767,10782,60
14-04-20254.482.358761,60770,25758,10768,10
11-04-20257.469.163749,60752,60732,20742,40
10-04-20258.207.274759,40766,00733,40733,40
09-04-202512.230.118707,90724,00698,80711,70
08-04-20259.962.524738,00747,00724,50730,50
07-04-202520.837.779726,95769,60713,40732,60
04-04-202514.319.310790,00791,20737,00758,40
03-04-202510.080.855848,00856,30806,50806,90
02-04-20253.359.431879,90882,30871,50881,40
01-04-20253.429.957880,00889,65870,70877,20
31-03-20254.485.384880,50880,80866,40874,90
28-03-20253.260.290883,70895,50881,40885,20
27-03-20254.208.755894,30897,20885,90892,70
26-03-20253.253.546892,50903,00889,10896,80
25-03-20253.889.589884,90892,60875,00888,30
24-03-20252.946.423884,00893,50882,60887,70
21-03-20254.813.748880,20882,90872,00881,20
20-03-20255.201.312893,40894,30873,20877,85
19-03-20254.022.748889,90898,40887,10897,00
18-03-20256.258.697884,10896,90881,10894,20
17-03-20253.730.916873,50878,00869,70877,50
14-03-20255.654.075850,80873,75850,20871,20
13-03-20254.697.668853,20861,20849,00851,00
12-03-20255.689.736847,80851,90843,90846,30
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?