Close sub menu
HSBC HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HSBC HOLDINGS PLC 878,500 +0,75 +0,09% (16:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20254.141.263888,90889,00876,50877,75
25-06-20253.752.825894,50894,90885,80890,80
24-06-20252.866.843885,50886,90879,00885,90
23-06-20253.125.581869,70870,70860,80861,50
20-06-20252.040.122868,55876,90866,60867,30
19-06-20252.633.005867,90872,40863,90864,10
18-06-20253.193.452868,70877,50867,70875,20
17-06-20253.166.767867,20869,20862,50864,00
16-06-20253.417.618867,05877,30865,00876,15
13-06-20254.188.736864,80870,40859,50866,30
12-06-20254.147.669864,10877,10864,00875,60
11-06-20254.370.096883,10885,30873,10875,70
10-06-20252.576.777888,70889,50875,00877,60
09-06-20251.906.714879,30887,00879,30885,40
06-06-20251.789.255874,10883,80872,75880,10
05-06-20253.024.338874,10879,30869,40872,90
04-06-20253.047.065877,00880,40870,20872,90
03-06-20254.972.646874,50876,10860,30875,20
02-06-20253.523.927866,70879,00866,70877,45
30-05-20253.592.817869,30880,35868,60873,80
29-05-20252.196.149876,70878,90870,10872,20
28-05-20253.016.142867,10872,80865,10865,60
27-05-20252.327.845873,80876,90866,60867,90
23-05-20255.692.906885,10885,40847,00867,20
22-05-20254.781.023885,40887,10874,50880,30
21-05-20253.688.864879,95890,90879,20884,70
20-05-20253.459.646883,55891,60882,50889,20
19-05-20253.437.681875,55882,20872,30880,00
16-05-20253.887.259873,80882,00873,80881,20
15-05-20253.175.719870,90881,85870,80881,00
14-05-20254.720.731874,00878,10856,80867,70
13-05-20254.632.851869,15882,00868,90877,90
12-05-20256.563.987862,80887,00862,70882,50
09-05-20252.755.024850,45852,40846,60850,70
08-05-20255.126.480841,20846,70835,30843,20
07-05-20254.571.598849,40851,20839,00842,90
06-05-20253.576.021849,30849,60833,40844,30
02-05-20254.106.601837,85847,10829,80845,20
01-05-20252.783.215840,80841,10824,55824,90
30-04-20256.776.770848,40848,40821,50825,20
29-04-20257.650.920842,80862,00841,10860,00
28-04-20253.408.802832,80837,60830,90832,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?