Close sub menu
HSBC HOLDINGS PLC
HSBC HOLDINGS PLC 664,500 -6,60 -0,98% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-20242.008.349666,80669,30662,70664,50
12-07-20241.178.152676,60676,80669,10671,10
11-07-20242.854.255672,20674,90666,60670,70
10-07-20242.950.874667,50670,40664,30669,90
09-07-20244.387.861666,20671,70663,20667,50
08-07-20243.711.221670,70679,30668,30673,30
05-07-20244.806.169685,40685,90670,80672,30
04-07-20241.754.992692,60696,80690,40691,90
03-07-20245.685.338690,80692,20682,00685,10
02-07-20244.713.703692,00693,30685,95688,10
01-07-20243.765.200689,90693,60687,85690,20
28-06-20243.691.436695,90698,00685,40686,60
27-06-20244.168.041688,40694,40688,00689,90
26-06-20243.690.040692,30693,80683,30688,00
25-06-20242.950.487691,80692,60686,60687,30
24-06-20244.448.288682,50695,20682,00694,20
21-06-20244.972.689690,80693,80680,80685,40
20-06-20242.770.738690,40698,10688,90698,00
19-06-20241.992.256692,10694,10686,40692,75
18-06-20243.899.136685,20689,70680,30686,90
17-06-20243.390.551685,00687,70679,50683,10
14-06-20245.875.752679,10679,10670,40678,30
13-06-20243.653.117680,70681,40671,70673,50
12-06-20243.610.239681,50688,90680,70683,40
11-06-20244.496.442693,50694,00674,30676,70
10-06-20243.556.749692,10698,20689,00692,90
07-06-20244.145.988691,10699,90687,30695,40
06-06-20242.838.011685,50693,90684,70693,00
05-06-20245.451.343685,20689,90680,30686,00
04-06-20244.459.894690,50693,40684,20689,50
03-06-20244.025.986699,10701,00693,00693,40
31-05-20243.326.966693,80696,10691,00693,60
30-05-20243.884.935683,60694,05682,90693,70
29-05-20244.132.779688,90689,70682,50684,90
28-05-20245.282.576692,60694,30683,70686,70
24-05-20243.786.632689,50697,20687,20695,30
23-05-20244.194.922696,60698,30689,10692,10
22-05-20242.569.609697,45702,30691,95693,70
21-05-20243.575.521693,90698,20690,60697,50
20-05-20242.506.955696,10697,70694,95695,80
17-05-20244.184.842693,80703,20688,40697,00
16-05-20246.071.281707,10714,55684,90692,70
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?