Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1253,000 -5,00 -0,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025174.3101.250,001.254,001.239,001.253,00
03-07-2025199.9951.237,001.261,001.235,001.258,00
02-07-2025409.8021.265,501.266,001.217,001.231,00
01-07-2025173.6791.260,001.269,001.240,001.242,00
30-06-2025188.1811.277,001.278,001.255,001.260,00
27-06-202559.4501.260,001.276,001.260,001.274,00
26-06-202597.5811.268,001.276,001.260,001.274,00
25-06-2025135.3031.269,001.273,501.261,001.269,50
24-06-2025141.9081.272,001.279,501.266,001.269,00
23-06-202596.2311.262,001.273,001.252,501.262,00
20-06-2025222.0411.306,001.306,001.274,001.279,00
19-06-2025107.7361.270,001.274,001.258,001.259,00
18-06-2025115.7291.281,001.288,001.269,001.277,00
17-06-2025111.7201.277,001.284,501.272,001.274,00
16-06-2025117.8291.281,001.292,001.274,001.289,00
13-06-2025105.1361.285,001.285,001.276,001.281,00
12-06-202595.0941.302,001.302,001.277,001.288,00
11-06-2025128.0491.323,001.330,001.308,001.312,50
10-06-2025137.1871.321,001.335,001.312,001.322,00
09-06-2025145.1431.352,001.354,001.321,501.325,00
06-06-2025168.3521.325,001.360,001.323,001.350,00
05-06-2025229.0191.310,001.326,001.303,001.322,00
04-06-2025237.5211.289,001.309,001.285,001.304,00
03-06-2025252.6941.297,501.297,501.268,001.274,50
02-06-2025220.6951.260,001.292,001.259,001.272,00
30-05-2025279.2031.271,001.301,001.267,001.267,00
29-05-202594.4761.257,001.262,001.248,001.252,00
28-05-2025122.2051.259,001.264,001.247,001.251,00
27-05-2025177.4811.267,001.268,001.254,001.259,00
23-05-2025452.4781.285,001.285,001.246,001.268,00
22-05-2025282.4201.191,001.287,001.174,001.286,00
21-05-2025104.3001.194,001.203,001.193,001.195,00
20-05-2025171.1971.193,001.202,001.188,001.190,00
19-05-202574.6251.186,001.193,001.174,001.187,00
16-05-2025145.2341.189,001.190,001.173,001.180,00
15-05-2025104.8521.171,001.182,001.162,001.175,50
14-05-2025129.8671.143,501.176,001.143,501.173,00
13-05-2025142.3671.148,501.156,001.130,001.148,00
12-05-2025242.5081.161,001.168,001.137,001.148,50
09-05-2025139.1531.149,001.152,501.136,001.151,00
08-05-2025192.3491.159,001.163,001.144,001.146,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?