Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1171,000 +1,00 +0,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-202453.9491.167,001.176,001.155,00--
18-04-202442.5521.153,001.171,501.151,001.170,00
17-04-202491.3661.168,001.180,501.155,001.155,00
16-04-202465.9001.183,001.189,001.167,001.169,00
15-04-202461.4301.165,001.198,001.165,001.194,00
12-04-202489.5931.185,001.189,001.163,001.170,00
11-04-202480.0021.177,001.181,001.165,001.178,00
10-04-2024148.3851.178,001.178,001.161,001.174,00
09-04-202485.8701.184,001.196,001.168,001.170,00
08-04-202493.4871.193,001.198,001.188,001.189,50
05-04-2024136.4581.195,001.200,001.188,001.193,00
04-04-202439.0191.230,001.231,001.206,001.208,00
03-04-2024106.6051.236,001.236,001.222,001.222,00
02-04-202491.7601.243,001.250,001.228,001.236,00
28-03-202454.4371.227,001.248,001.227,001.245,00
27-03-2024120.1051.232,001.244,001.226,001.237,00
26-03-2024164.3551.224,001.227,001.215,001.219,00
25-03-202487.6181.221,001.229,001.204,001.221,00
22-03-202483.2351.232,001.238,501.230,001.233,00
21-03-202469.3331.235,001.239,001.215,001.232,00
20-03-202435.3111.226,001.227,001.216,001.220,50
19-03-2024137.7981.220,001.237,501.220,001.226,00
18-03-202451.7351.215,501.227,001.215,001.226,00
15-03-202448.6331.214,001.222,001.208,001.217,00
14-03-202483.4931.201,001.213,001.199,001.210,00
13-03-202448.5311.216,001.217,501.197,001.199,00
12-03-202467.7741.201,001.214,001.194,501.211,00
11-03-202457.1961.190,001.200,501.188,001.200,00
08-03-202458.3301.188,001.191,501.176,001.187,50
07-03-2024110.7881.188,001.212,001.188,001.197,00
06-03-2024161.3541.182,001.201,501.173,001.188,00
05-03-2024266.1731.140,001.183,001.140,001.180,00
04-03-202485.3921.154,001.154,001.113,001.133,00
01-03-202490.9901.143,001.151,001.136,001.147,00
29-02-2024116.0951.111,501.144,001.111,501.143,00
28-02-2024205.9491.115,001.117,001.098,001.112,00
27-02-2024119.8591.115,501.127,001.111,001.121,00
26-02-2024132.2651.098,001.113,001.089,001.109,50
23-02-202447.2141.100,001.100,001.080,001.089,00
22-02-202485.9011.076,001.098,001.073,001.093,50
21-02-202454.3981.048,001.067,001.048,001.063,00
20-02-202426.8251.050,501.063,501.050,501.060,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?