Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1020,000 +11,00 +1,09% (12:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024128.2931.021,001.024,001.008,001.009,00
19-11-202496.0451.042,001.042,001.019,001.020,50
18-11-202447.6341.039,001.040,001.033,001.036,50
15-11-2024125.0601.035,001.042,001.031,001.038,50
14-11-202450.6901.034,001.047,001.029,001.041,00
13-11-202436.5281.050,00--1.033,001.034,50
12-11-202470.0591.050,001.059,001.039,001.040,50
11-11-202481.1251.048,001.063,001.048,001.061,00
08-11-2024176.8631.043,001.046,001.016,001.033,00
07-11-202475.3411.090,001.090,001.018,501.022,50
06-11-2024146.0841.075,001.102,00--1.069,50
05-11-2024106.4641.060,001.072,001.060,001.064,50
04-11-2024133.7391.090,001.093,001.065,001.065,00
01-11-202441.7841.083,001.096,001.079,001.094,00
31-10-202457.3011.097,001.097,001.076,001.086,00
30-10-2024103.9531.095,001.109,001.095,001.098,00
29-10-2024125.6741.109,001.111,001.092,001.096,00
28-10-202484.8501.110,001.119,001.097,001.107,00
25-10-202471.9101.114,001.118,001.104,001.110,00
24-10-202476.3321.130,001.130,001.117,001.122,00
23-10-202492.8731.132,001.136,001.114,001.122,00
22-10-2024103.7031.125,001.126,001.105,001.126,00
21-10-202444.4531.153,001.153,001.124,001.125,00
18-10-202472.7821.146,001.152,001.135,001.145,00
17-10-202499.7491.134,001.146,501.132,001.146,00
16-10-2024137.2821.148,001.148,001.123,001.135,50
15-10-202493.2621.139,001.139,001.127,001.134,00
14-10-202451.6591.121,001.125,001.118,001.122,00
11-10-202443.4471.125,001.127,001.117,001.124,00
10-10-2024115.5011.109,001.138,501.105,001.122,00
09-10-202479.2991.097,001.117,001.097,001.113,00
08-10-2024210.6851.096,001.099,001.078,001.096,50
07-10-2024148.7251.134,001.135,001.094,001.101,00
04-10-202476.0851.128,001.145,001.127,001.142,50
03-10-202485.1531.136,001.137,001.124,001.131,00
02-10-202474.966--1.135,001.123,001.129,00
01-10-202471.0961.162,00--1.125,001.127,00
30-09-2024124.4521.162,001.168,001.143,001.143,50
27-09-202460.8731.161,001.163,001.149,001.158,00
26-09-2024102.3321.150,001.159,001.148,001.159,00
25-09-202437.3161.149,001.163,001.144,001.145,00
24-09-202473.3651.147,001.149,001.142,001.149,00
23-09-202458.9761.139,001.152,001.133,001.147,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?