Close sub menu
HISCOX LTD.
HISCOX LTD. 1155,000 -1,00 -0,09% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-06-202452.9501.166,001.166,001.142,001.155,00
20-06-202443.9761.153,501.161,001.145,001.156,00
19-06-202424.9851.143,001.161,001.139,001.153,00
18-06-202451.2841.135,001.139,001.129,001.133,00
17-06-202441.0961.113,001.126,001.109,001.124,00
14-06-202481.4871.120,001.120,001.108,001.112,00
13-06-202452.4861.135,001.138,001.114,501.115,00
12-06-202496.4051.123,001.149,001.119,001.144,00
11-06-202464.0161.136,001.142,001.107,001.107,00
10-06-202480.5201.144,001.146,001.130,001.132,00
07-06-202435.3811.149,001.155,001.137,001.147,00
06-06-2024112.2411.144,001.149,001.139,001.146,00
05-06-202467.7111.150,001.150,001.135,001.139,00
04-06-2024121.5621.145,001.153,001.138,001.144,00
03-06-2024113.9951.149,001.167,001.149,001.156,50
31-05-2024332.6791.142,501.164,001.140,001.142,00
30-05-2024127.7481.137,001.152,001.137,001.148,50
29-05-202488.1421.135,501.147,001.134,001.138,00
28-05-202465.4481.169,001.176,001.136,001.141,00
24-05-202444.5961.148,001.173,001.145,001.170,00
23-05-202453.1221.154,001.170,001.150,001.151,00
22-05-2024104.8161.158,001.173,001.158,001.172,00
21-05-202430.2691.166,001.169,001.149,001.164,00
20-05-202468.3971.174,001.179,001.157,001.161,00
17-05-202492.9711.187,001.187,501.165,001.168,00
16-05-202434.1181.171,001.188,001.168,001.186,00
15-05-202458.6691.175,001.179,001.159,001.161,00
14-05-202492.3101.173,001.175,001.150,001.161,00
13-05-202436.4171.188,001.188,001.163,001.165,00
10-05-202436.4431.171,001.191,001.170,001.185,00
09-05-202460.2941.177,001.177,001.148,001.168,50
08-05-202441.7681.151,001.174,001.145,001.168,00
07-05-2024118.1501.130,001.148,501.122,001.148,00
03-05-2024184.1681.174,001.174,001.116,001.119,00
02-05-2024171.3191.211,001.211,001.150,001.176,00
01-05-202470.9141.225,001.230,001.208,001.208,00
30-04-202461.4011.234,001.243,001.232,001.233,00
29-04-202477.2561.211,001.232,001.208,001.228,00
26-04-2024110.5081.211,001.218,001.204,001.211,00
25-04-2024117.6651.201,001.212,001.197,001.203,00
24-04-2024119.5711.215,001.218,501.194,001.200,00
23-04-2024146.8111.193,001.217,001.189,001.216,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?