Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1258,000 +36,00 +2,95% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-202471.4191.217,001.260,001.217,001.257,00
25-07-202460.9431.222,001.228,001.215,001.221,00
24-07-202442.8001.227,001.245,001.224,001.235,50
23-07-202481.0231.226,501.233,001.223,001.227,50
22-07-202498.1701.230,001.235,001.224,001.226,50
19-07-2024206.4531.243,001.250,001.222,001.241,00
18-07-202478.1691.256,001.270,001.254,001.254,00
17-07-202461.4861.248,001.262,001.240,001.257,00
16-07-202495.6081.248,001.251,001.233,001.249,50
15-07-202490.8841.257,001.271,001.248,001.251,00
12-07-202444.8351.260,001.268,501.254,001.267,00
11-07-202488.7471.238,001.269,001.238,001.265,00
10-07-202477.8621.225,001.254,001.225,001.251,00
09-07-2024249.2451.262,501.282,001.218,001.227,00
08-07-2024648.2791.106,001.281,001.102,501.268,50
05-07-202487.3731.113,001.128,501.112,001.113,00
04-07-202454.4411.104,001.128,001.102,001.115,00
03-07-202453.5301.115,001.115,001.108,001.109,00
02-07-202498.3821.131,001.131,001.101,001.116,00
01-07-202452.4521.159,001.163,001.135,001.135,50
28-06-202444.3631.140,001.164,001.140,001.146,00
27-06-202482.1371.136,001.144,001.131,001.138,00
26-06-202462.2431.147,001.152,001.133,001.136,00
25-06-202471.8911.162,001.164,501.148,001.150,50
24-06-202453.8401.149,001.169,001.149,001.165,00
21-06-202452.9501.166,001.166,001.142,001.155,00
20-06-202443.9761.153,501.161,001.145,001.156,00
19-06-202424.9851.143,001.161,001.139,001.153,00
18-06-202451.2841.135,001.139,001.129,001.133,00
17-06-202441.0961.113,001.126,001.109,001.124,00
14-06-202481.4871.120,001.120,001.108,001.112,00
13-06-202452.4861.135,001.138,001.114,501.115,00
12-06-202496.4051.123,001.149,001.119,001.144,00
11-06-202464.0161.136,001.142,001.107,001.107,00
10-06-202480.5201.144,001.146,001.130,001.132,00
07-06-202435.3811.149,001.155,001.137,001.147,00
06-06-2024112.2411.144,001.149,001.139,001.146,00
05-06-202467.7111.150,001.150,001.135,001.139,00
04-06-2024121.5621.145,001.153,001.138,001.144,00
03-06-2024113.9951.149,001.167,001.149,001.156,50
31-05-2024332.6791.142,501.164,001.140,001.142,00
30-05-2024127.7481.137,001.152,001.137,001.148,50
29-05-202488.1421.135,501.147,001.134,001.138,00
28-05-202465.4481.169,001.176,001.136,001.141,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?