Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1337,500 -30,50 -2,23% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-10-2025390.2831.354,001.355,001.331,001.337,50
16-10-202596.9861.382,001.383,001.359,001.368,00
15-10-2025153.4841.411,001.411,001.377,001.382,00
14-10-2025191.7511.398,001.411,001.396,001.408,00
13-10-202588.8221.404,001.405,001.389,001.401,00
10-10-202577.5231.410,001.415,501.398,001.399,00
09-10-2025189.7191.415,001.415,001.397,001.405,00
08-10-2025115.8651.403,001.411,001.394,001.407,00
07-10-202590.6921.391,501.401,001.390,001.398,00
06-10-2025100.5741.389,001.399,001.385,001.396,00
03-10-202589.5081.375,001.387,001.363,001.384,00
02-10-2025175.9791.391,001.391,001.370,001.370,00
01-10-2025167.3881.368,501.389,001.367,001.388,00
30-09-2025169.7381.353,001.376,501.340,001.375,00
29-09-202590.3211.346,001.358,001.340,001.346,50
26-09-2025219.8771.327,001.342,001.322,001.341,00
25-09-2025145.2121.305,501.328,501.302,001.312,00
24-09-202581.7311.323,001.327,001.310,501.312,00
23-09-2025188.7971.331,501.332,001.321,501.321,50
22-09-2025130.7351.315,501.325,501.304,001.325,00
19-09-2025166.2731.311,001.323,001.305,001.316,50
18-09-2025148.5521.304,001.310,001.298,001.306,00
17-09-2025100.8111.308,001.313,501.300,001.300,00
16-09-2025229.8551.318,001.322,001.305,001.305,50
15-09-2025138.5791.313,001.327,001.310,001.312,00
12-09-2025226.2471.291,001.323,001.288,001.308,00
11-09-2025143.4531.290,001.301,001.281,501.287,00
10-09-2025147.0621.294,001.300,001.282,001.283,00
09-09-202593.4121.299,501.303,001.285,001.287,50
08-09-202592.5481.287,001.295,001.281,001.294,00
05-09-202583.1061.298,001.303,001.284,001.285,50
04-09-2025129.7731.269,001.307,001.269,001.299,00
03-09-2025182.8171.274,001.286,001.257,001.275,50
02-09-2025169.3781.298,501.304,501.278,001.283,00
01-09-202573.0741.309,001.311,001.289,001.299,00
29-08-202537.4461.317,001.318,001.305,001.306,00
28-08-2025138.5041.332,001.335,001.313,001.318,00
27-08-2025100.5681.321,001.334,001.319,001.333,00
26-08-202596.7581.334,001.339,001.312,001.319,00
22-08-202589.6121.339,001.349,001.332,001.341,00
21-08-202579.4651.343,001.345,001.332,001.340,00
20-08-2025120.4871.321,001.343,001.319,001.341,00
19-08-202589.4061.321,001.326,001.315,001.324,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?