Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1267,000 +15,00 +1,20% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025279.2031.271,001.301,001.267,001.267,00
29-05-202594.4761.257,001.262,001.248,001.252,00
28-05-2025122.2051.259,001.264,001.247,001.251,00
27-05-2025177.4811.267,001.268,001.254,001.259,00
23-05-2025452.4781.285,001.285,001.246,001.268,00
22-05-2025282.4201.191,001.287,001.174,001.286,00
21-05-2025104.3001.194,001.203,001.193,001.195,00
20-05-2025171.1971.193,001.202,001.188,001.190,00
19-05-202574.6251.186,001.193,001.174,001.187,00
16-05-2025145.2341.189,001.190,001.173,001.180,00
15-05-2025104.8521.171,001.182,001.162,001.175,50
14-05-2025129.8671.143,501.176,001.143,501.173,00
13-05-2025142.3671.148,501.156,001.130,001.148,00
12-05-2025242.5081.161,001.168,001.137,001.148,50
09-05-2025139.1531.149,001.152,501.136,001.151,00
08-05-2025192.3491.159,001.163,001.144,001.146,00
07-05-2025178.8131.142,001.154,001.137,001.149,00
06-05-2025251.7241.136,001.153,001.135,501.142,00
02-05-2025249.1061.108,001.136,001.104,001.132,00
01-05-2025175.4111.093,001.106,001.079,001.100,00
30-04-2025320.0891.108,001.109,001.079,001.089,00
29-04-2025710.3051.095,001.095,001.059,001.085,00
28-04-2025215.6961.108,001.113,001.097,001.097,00
25-04-2025215.4921.131,001.132,001.104,001.104,00
24-04-2025131.6841.155,001.160,501.124,001.133,50
23-04-2025239.4501.183,001.191,001.166,001.168,00
22-04-202570.1261.174,501.175,001.162,001.172,00
17-04-2025127.6411.158,001.172,001.149,001.171,00
16-04-2025224.4111.159,001.162,001.153,001.160,00
15-04-2025134.6651.141,001.168,001.141,001.162,00
14-04-2025168.7331.123,001.148,001.122,001.143,00
11-04-2025331.8001.124,001.129,001.095,001.102,50
10-04-2025190.1981.120,001.150,001.112,001.117,00
09-04-2025265.0011.090,001.112,001.062,001.070,00
08-04-2025185.6111.055,001.113,501.052,001.108,00
07-04-2025329.0541.072,001.098,001.037,001.043,00
04-04-2025172.9541.180,001.187,501.102,001.111,00
03-04-2025107.6081.184,001.201,501.184,001.187,00
02-04-2025154.9201.201,001.210,001.188,001.195,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?