Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1128,000 -9,00 -0,79% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-202391.4621.140,001.146,001.123,001.128,00
08-06-2023150.7301.164,001.168,001.129,001.137,00
07-06-202398.0241.156,001.159,001.140,001.146,00
06-06-202384.9471.167,001.169,001.152,001.154,00
05-06-202371.5721.173,001.185,001.158,001.160,00
02-06-202398.0501.180,001.182,001.157,001.165,00
01-06-202369.1281.165,501.184,001.165,501.174,00
31-05-2023158.0871.179,001.185,001.170,001.177,00
30-05-202373.5041.169,001.194,001.169,001.188,00
29-05-20230--------
26-05-202354.6501.168,001.172,001.149,001.169,00
25-05-202358.2161.149,001.169,001.149,001.165,00
24-05-202381.5751.175,001.175,001.142,001.148,00
23-05-2023123.2321.162,001.175,001.155,001.172,00
22-05-202399.1841.166,001.182,001.162,001.172,00
19-05-202354.8211.154,001.175,001.145,001.168,00
18-05-202356.9501.160,001.165,001.147,001.147,00
17-05-202381.6351.164,001.169,001.152,001.154,00
16-05-202390.0071.167,001.177,001.164,001.165,00
15-05-202366.6881.176,001.176,001.158,001.166,00
12-05-202379.9191.173,001.184,001.169,001.172,00
11-05-202397.6361.168,001.172,001.158,001.165,00
10-05-2023169.6131.168,001.172,501.153,001.159,00
09-05-2023122.6331.149,001.161,001.139,001.157,00
08-05-20230--------
05-05-202392.3631.144,001.149,001.138,001.144,00
04-05-2023175.5941.162,001.165,001.144,001.145,00
03-05-202395.8931.180,001.201,001.179,001.188,00
02-05-2023146.5831.179,001.195,001.176,001.181,00
01-05-20230--------
28-04-202395.2131.156,001.180,501.156,001.177,00
27-04-2023157.5721.133,001.159,001.122,001.159,00
26-04-202380.1441.150,001.152,001.128,001.137,50
25-04-202351.5951.138,001.159,001.137,001.150,00
24-04-202362.4591.142,001.149,001.136,001.143,00
21-04-202381.4551.137,001.157,001.137,001.152,00
20-04-202363.7921.124,001.142,001.122,001.141,00
19-04-202395.0971.104,001.127,001.097,001.125,00
18-04-2023117.5881.090,001.113,001.090,001.108,00
17-04-202370.4401.120,001.123,001.096,001.101,00
14-04-202393.3521.149,001.152,001.118,001.125,00
13-04-202356.7651.137,001.147,001.137,001.147,00
12-04-2023108.1751.131,001.139,001.124,001.136,00
11-04-2023132.6351.139,001.139,001.112,501.132,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by