Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1109,000 +32,00 +2,97% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025193.5711.084,001.112,001.079,001.109,00
16-01-2025194.7111.054,001.080,001.050,001.077,00
15-01-2025312.4311.046,001.051,001.037,001.044,00
14-01-2025187.7181.038,001.043,001.022,001.036,00
13-01-2025155.6751.038,001.038,001.023,001.032,00
10-01-2025191.3701.068,001.068,001.033,001.041,00
09-01-2025197.4371.085,001.085,001.056,001.070,00
08-01-202582.7761.101,001.111,001.090,001.096,00
07-01-202573.6021.101,001.112,001.087,001.110,00
06-01-202542.5941.103,001.106,001.094,001.103,00
03-01-202544.8381.105,001.115,001.095,001.097,50
02-01-202591.5271.082,001.114,001.082,001.113,00
31-12-202423.7861.073,001.086,001.073,001.083,00
30-12-202464.8201.092,001.092,001.067,001.073,00
27-12-2024104.7131.080,001.084,001.072,001.075,00
24-12-202412.9021.085,001.088,001.083,001.083,00
23-12-202467.0681.101,00--1.078,001.083,00
20-12-2024107.4401.101,001.102,001.078,001.081,00
19-12-2024102.8651.100,001.105,001.096,001.104,00
18-12-202472.9131.119,001.119,001.089,001.101,00
17-12-2024130.0081.137,001.145,001.123,001.123,00
16-12-202488.3971.147,001.153,001.141,501.146,00
13-12-202455.6771.135,501.144,001.125,501.144,00
12-12-202482.4171.135,501.138,501.125,501.127,00
11-12-2024110.7721.137,001.139,001.123,001.136,50
10-12-2024149.0771.144,001.150,001.127,001.138,00
09-12-2024165.3401.131,001.159,001.126,001.159,00
06-12-2024251.6491.135,001.140,001.111,001.125,50
05-12-2024150.2911.090,001.135,001.087,001.135,00
04-12-202447.1121.074,001.087,001.067,001.087,00
03-12-2024122.0711.071,001.073,001.065,001.070,00
02-12-202464.8561.053,001.070,001.044,001.070,00
29-11-2024120.8851.045,001.051,001.041,001.047,50
28-11-202457.3711.042,001.052,001.039,501.042,00
27-11-202454.4881.044,001.048,001.038,001.040,50
26-11-202480.2361.055,001.055,001.038,001.039,00
25-11-202469.6511.048,001.048,001.033,001.043,50
22-11-202495.7911.040,001.050,001.034,501.043,00
21-11-2024182.4981.026,001.038,001.011,001.034,00
20-11-2024128.2931.021,001.024,001.008,001.009,00
19-11-202496.0451.042,001.042,001.019,001.020,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?