Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1312,000 +4,00 +0,31% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-09-2025138.5791.313,001.327,001.310,001.312,00
12-09-2025226.2471.291,001.323,001.288,001.308,00
11-09-2025143.4531.290,001.301,001.281,501.287,00
10-09-2025147.0621.294,001.300,001.282,001.283,00
09-09-202593.4121.299,501.303,001.285,001.287,50
08-09-202592.5481.287,001.295,001.281,001.294,00
05-09-202583.1061.298,001.303,001.284,001.285,50
04-09-2025129.7731.269,001.307,001.269,001.299,00
03-09-2025182.8171.274,001.286,001.257,001.275,50
02-09-2025169.3781.298,501.304,501.278,001.283,00
01-09-202573.0741.309,001.311,001.289,001.299,00
29-08-202537.4461.317,001.318,001.305,001.306,00
28-08-2025138.5041.332,001.335,001.313,001.318,00
27-08-2025100.5681.321,001.334,001.319,001.333,00
26-08-202596.7581.334,001.339,001.312,001.319,00
22-08-202589.6121.339,001.349,001.332,001.341,00
21-08-202579.4651.343,001.345,001.332,001.340,00
20-08-2025120.4871.321,001.343,001.319,001.341,00
19-08-202589.4061.321,001.326,001.315,001.324,00
18-08-2025140.6951.313,001.329,001.311,001.316,00
15-08-202566.1301.326,001.336,001.314,001.314,00
14-08-2025112.4591.323,001.328,001.309,001.317,00
13-08-2025117.6031.333,001.336,001.305,001.318,00
12-08-202569.0001.344,001.349,001.324,001.328,00
11-08-2025197.9311.356,001.367,001.340,001.343,00
08-08-2025243.5071.342,001.374,001.338,001.350,50
07-08-2025376.6321.375,001.376,001.325,001.343,00
06-08-2025620.8171.434,001.440,001.343,001.379,00
05-08-2025160.1191.272,501.283,001.264,001.265,00
04-08-2025130.1761.248,001.278,001.248,001.274,00
01-08-2025128.0491.282,001.286,001.258,001.262,00
31-07-202595.1381.286,001.300,001.284,001.297,00
30-07-202583.1591.300,001.300,001.271,001.280,00
29-07-2025120.1851.295,001.307,001.293,001.300,00
28-07-202563.8141.315,001.320,001.295,001.297,50
25-07-202580.2791.294,001.311,001.286,001.310,00
24-07-2025134.4441.301,501.313,001.290,001.294,00
23-07-2025101.8201.316,501.320,001.303,001.305,00
22-07-2025148.1971.296,001.309,001.284,001.304,50
21-07-202594.1501.287,001.306,001.285,001.299,00
18-07-2025122.0521.282,001.290,001.273,001.289,00
17-07-2025136.0631.279,001.279,001.265,001.276,50
16-07-2025181.9051.252,001.280,001.252,001.277,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?