Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1348,000 -17,00 -1,25% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2025117.2411.377,001.384,001.365,001.365,00
31-10-2025199.6091.401,001.410,001.372,001.378,00
30-10-2025196.0951.387,501.411,001.382,001.403,00
29-10-202599.2761.381,001.401,501.374,001.386,00
28-10-2025134.5781.402,001.402,001.383,501.386,00
27-10-2025195.6871.385,001.402,001.385,001.394,00
24-10-202580.6131.380,001.385,001.372,001.383,50
23-10-202597.1541.354,001.377,001.354,001.377,00
22-10-2025189.9031.364,001.373,001.343,001.371,00
21-10-2025214.2431.335,001.362,001.335,001.360,00
20-10-2025110.6431.340,501.352,001.334,001.348,00
17-10-2025390.2831.354,001.355,001.331,001.337,50
16-10-202596.9861.382,001.383,001.359,001.368,00
15-10-2025153.4841.411,001.411,001.377,001.382,00
14-10-2025191.7511.398,001.411,001.396,001.408,00
13-10-202588.8221.404,001.405,001.389,001.401,00
10-10-202577.5231.410,001.415,501.398,001.399,00
09-10-2025189.7191.415,001.415,001.397,001.405,00
08-10-2025115.8651.403,001.411,001.394,001.407,00
07-10-202590.6921.391,501.401,001.390,001.398,00
06-10-2025100.5741.389,001.399,001.385,001.396,00
03-10-202589.5081.375,001.387,001.363,001.384,00
02-10-2025175.9791.391,001.391,001.370,001.370,00
01-10-2025167.3881.368,501.389,001.367,001.388,00
30-09-2025169.7381.353,001.376,501.340,001.375,00
29-09-202590.3211.346,001.358,001.340,001.346,50
26-09-2025219.8771.327,001.342,001.322,001.341,00
25-09-2025145.2121.305,501.328,501.302,001.312,00
24-09-202581.7311.323,001.327,001.310,501.312,00
23-09-2025188.7971.331,501.332,001.321,501.321,50
22-09-2025130.7351.315,501.325,501.304,001.325,00
19-09-2025166.2731.311,001.323,001.305,001.316,50
18-09-2025148.5521.304,001.310,001.298,001.306,00
17-09-2025100.8111.308,001.313,501.300,001.300,00
16-09-2025229.8551.318,001.322,001.305,001.305,50
15-09-2025138.5791.313,001.327,001.310,001.312,00
12-09-2025226.2471.291,001.323,001.288,001.308,00
11-09-2025143.4531.290,001.301,001.281,501.287,00
10-09-2025147.0621.294,001.300,001.282,001.283,00
09-09-202593.4121.299,501.303,001.285,001.287,50
08-09-202592.5481.287,001.295,001.281,001.294,00
05-09-202583.1061.298,001.303,001.284,001.285,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?