Close sub menu
Hiscox Ltd
Koers
Hiscox Ltd 1396,000 -1,00 -0,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-01-2026101.1691.387,501.397,001.383,001.396,00
08-01-2026114.7351.384,001.402,501.369,001.397,00
07-01-2026148.2581.382,001.390,001.364,001.389,00
06-01-2026195.9281.398,501.409,001.374,001.379,00
05-01-2026121.0721.405,501.406,001.378,001.405,00
02-01-2026136.0531.426,001.426,501.399,001.401,00
31-12-202523.2481.427,001.428,001.419,001.422,00
30-12-202570.7861.414,001.430,501.414,001.430,50
29-12-2025111.0261.432,001.432,001.400,001.419,00
24-12-202520.6141.433,501.433,501.426,001.429,00
23-12-2025111.9721.427,501.438,001.423,001.429,50
22-12-202580.2831.423,001.430,001.413,001.427,00
19-12-2025112.6481.422,001.433,001.421,001.423,00
18-12-2025145.4061.415,001.424,001.412,001.423,50
17-12-2025103.9081.413,001.421,501.400,001.415,00
16-12-2025151.5961.393,501.410,001.392,501.404,00
15-12-2025154.3541.358,001.391,001.357,001.391,00
12-12-2025101.8251.347,001.360,001.344,001.347,00
11-12-2025221.0021.320,001.338,001.311,001.336,00
10-12-202581.2791.309,001.320,001.308,001.319,00
09-12-202594.3931.313,001.326,001.312,001.317,00
08-12-2025157.9971.312,001.320,501.306,001.316,00
05-12-2025105.9891.321,001.323,001.307,001.316,00
04-12-202591.9711.313,001.325,501.304,001.323,00
03-12-2025118.0721.329,001.329,001.301,001.305,00
02-12-2025139.1951.328,001.328,001.312,501.323,00
01-12-2025156.7041.337,001.337,001.326,001.333,00
28-11-202555.8561.348,001.348,001.334,001.340,00
27-11-202562.4321.335,001.346,001.325,001.340,00
26-11-2025117.2351.323,001.333,001.319,501.328,00
25-11-2025162.3351.319,001.327,001.294,001.325,00
24-11-202579.3141.332,001.332,001.317,501.324,00
21-11-2025137.9791.312,001.338,001.312,001.334,00
20-11-2025118.0151.335,001.339,001.320,501.324,00
19-11-202591.0541.345,001.347,001.327,001.332,50
18-11-2025104.4241.341,001.343,001.328,501.337,00
17-11-2025117.1341.364,001.366,001.349,001.356,00
14-11-202598.2481.361,001.367,001.351,001.356,00
13-11-2025100.5111.365,001.385,001.364,001.365,00
12-11-2025267.5311.367,501.379,001.354,001.359,00
11-11-202593.3961.382,001.394,001.379,001.393,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?