Close sub menu
IG GROUP HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IG GROUP HOLDINGS PLC 1058,500 +11,50 +1,10% (14:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025116.7031.075,001.075,001.033,001.047,00
01-07-2025161.7741.065,001.079,001.062,001.073,00
30-06-202563.0001.073,001.074,001.061,501.065,00
27-06-2025328.7011.064,001.076,001.059,001.069,00
26-06-2025122.6751.065,001.068,001.060,001.064,00
25-06-202578.7961.060,001.067,001.056,001.062,00
24-06-2025122.5221.064,001.078,001.061,001.063,00
23-06-202586.9851.054,001.076,001.051,001.075,50
20-06-2025111.3391.054,001.063,001.049,001.049,00
19-06-2025115.9721.057,001.060,001.052,001.054,50
18-06-202595.7581.056,001.066,001.055,501.063,00
17-06-2025114.6781.059,001.061,001.050,001.051,00
16-06-2025167.9111.067,001.068,001.057,001.062,00
13-06-202579.5871.068,001.071,501.058,001.061,00
12-06-202598.1941.072,001.090,001.072,001.075,00
11-06-202582.4341.069,001.071,001.062,001.069,00
10-06-202572.4501.075,001.082,001.067,001.067,00
09-06-202551.5991.080,001.084,001.075,001.078,00
06-06-2025105.6391.082,001.084,001.072,501.079,00
05-06-2025111.2521.078,001.091,001.069,001.084,50
04-06-2025239.0561.096,001.096,001.058,001.075,50
03-06-202553.4581.109,501.120,001.094,001.098,00
02-06-2025127.2991.125,001.134,001.115,001.121,00
30-05-2025111.1621.125,001.133,001.118,501.121,50
29-05-202572.5051.120,501.127,001.116,001.127,00
28-05-2025104.1081.122,501.126,001.118,001.121,00
27-05-2025170.3291.130,001.140,001.123,001.124,00
23-05-2025100.5221.117,001.129,001.107,001.126,00
22-05-2025132.1261.124,001.126,001.114,001.118,00
21-05-2025113.6591.116,001.131,001.115,001.127,00
20-05-2025143.6661.117,001.126,001.112,001.117,00
19-05-2025115.4821.108,501.112,001.100,501.111,50
16-05-2025161.5961.103,001.114,001.101,001.108,00
15-05-2025187.9001.087,001.101,001.083,001.092,00
14-05-2025172.1611.082,001.091,001.078,501.082,00
13-05-2025274.6131.073,501.079,001.063,001.077,50
12-05-2025208.7071.099,001.112,001.067,001.079,00
09-05-202548.7941.100,001.103,001.082,501.085,00
08-05-202579.5481.106,001.111,001.096,001.098,00
07-05-202539.3011.086,001.096,001.084,001.096,00
06-05-202559.8891.083,001.091,001.080,001.085,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?