Close sub menu
IG GROUP HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IG GROUP HOLDINGS PLC 1092,000 +10,00 +0,92% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025187.9001.087,001.101,001.083,001.092,00
14-05-2025172.1611.082,001.091,001.078,501.082,00
13-05-2025274.6131.073,501.079,001.063,001.077,50
12-05-2025208.7071.099,001.112,001.067,001.079,00
09-05-202548.7941.100,001.103,001.082,501.085,00
08-05-202579.5481.106,001.111,001.096,001.098,00
07-05-202539.3011.086,001.096,001.084,001.096,00
06-05-202559.8891.083,001.091,001.080,001.085,00
02-05-202541.0081.071,001.077,001.058,001.076,00
01-05-202537.4961.070,001.070,001.054,001.060,00
30-04-2025124.8751.064,001.071,001.052,001.064,00
29-04-202566.5591.066,001.066,001.040,001.051,00
28-04-202566.0391.062,001.072,001.059,001.067,50
25-04-202554.0201.052,001.062,001.046,001.060,00
24-04-202566.1561.040,001.047,001.036,001.045,00
23-04-202578.8971.050,001.052,001.040,001.041,00
22-04-202545.4791.028,001.041,001.028,001.040,00
17-04-202577.3471.031,001.033,001.023,001.029,00
16-04-202580.1691.012,001.030,001.012,001.030,00
15-04-202575.798976,501.019,00976,501.013,00
14-04-2025118.020995,75999,25980,50980,50
11-04-202551.394984,00994,50971,50985,50
10-04-2025105.006972,00984,00962,50978,00
09-04-2025164.576930,50939,00920,50935,00
08-04-2025241.166917,25945,00916,00937,00
07-04-2025327.491895,50939,00860,00914,00
04-04-2025269.027962,50965,00912,00917,50
03-04-202596.397958,50968,50954,50963,50
02-04-2025148.070957,00967,00952,00966,00
01-04-2025101.429957,00963,00949,00952,50
31-03-2025112.333950,50953,50945,00951,00
28-03-2025123.190950,00957,00950,00954,50
27-03-2025124.901958,50963,00952,00955,00
26-03-202588.648963,50969,00960,00961,50
25-03-202586.987958,00962,25954,00960,50
24-03-2025127.875949,50960,50946,50957,50
21-03-2025202.951943,00949,00938,50946,00
20-03-2025191.922952,00953,50941,00948,00
19-03-202571.534943,50953,50942,00952,00
18-03-2025121.221947,25950,75938,00944,00
17-03-2025112.957947,00948,00940,50946,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?