Close sub menu
IG GROUP HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IG GROUP HOLDINGS PLC 1079,000 -5,50 -0,51% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025105.6391.082,001.084,001.072,501.079,00
05-06-2025111.2521.078,001.091,001.069,001.084,50
04-06-2025239.0561.096,001.096,001.058,001.075,50
03-06-202553.4581.109,501.120,001.094,001.098,00
02-06-2025127.2991.125,001.134,001.115,001.121,00
30-05-2025111.1621.125,001.133,001.118,501.121,50
29-05-202572.5051.120,501.127,001.116,001.127,00
28-05-2025104.1081.122,501.126,001.118,001.121,00
27-05-2025170.3291.130,001.140,001.123,001.124,00
23-05-2025100.5221.117,001.129,001.107,001.126,00
22-05-2025132.1261.124,001.126,001.114,001.118,00
21-05-2025113.6591.116,001.131,001.115,001.127,00
20-05-2025143.6661.117,001.126,001.112,001.117,00
19-05-2025115.4821.108,501.112,001.100,501.111,50
16-05-2025161.5961.103,001.114,001.101,001.108,00
15-05-2025187.9001.087,001.101,001.083,001.092,00
14-05-2025172.1611.082,001.091,001.078,501.082,00
13-05-2025274.6131.073,501.079,001.063,001.077,50
12-05-2025208.7071.099,001.112,001.067,001.079,00
09-05-202548.7941.100,001.103,001.082,501.085,00
08-05-202579.5481.106,001.111,001.096,001.098,00
07-05-202539.3011.086,001.096,001.084,001.096,00
06-05-202559.8891.083,001.091,001.080,001.085,00
02-05-202541.0081.071,001.077,001.058,001.076,00
01-05-202537.4961.070,001.070,001.054,001.060,00
30-04-2025124.8751.064,001.071,001.052,001.064,00
29-04-202566.5591.066,001.066,001.040,001.051,00
28-04-202566.0391.062,001.072,001.059,001.067,50
25-04-202554.0201.052,001.062,001.046,001.060,00
24-04-202566.1561.040,001.047,001.036,001.045,00
23-04-202578.8971.050,001.052,001.040,001.041,00
22-04-202545.4791.028,001.041,001.028,001.040,00
17-04-202577.3471.031,001.033,001.023,001.029,00
16-04-202580.1691.012,001.030,001.012,001.030,00
15-04-202575.798976,501.019,00976,501.013,00
14-04-2025118.020995,75999,25980,50980,50
11-04-202551.394984,00994,50971,50985,50
10-04-2025105.006972,00984,00962,50978,00
09-04-2025164.576930,50939,00920,50935,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?