Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 9576,000 +76,00 +0,80% (13:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202483.6629.552,009.556,009.436,009.500,00
19-11-202494.8389.530,009.554,009.392,009.500,00
18-11-202455.0429.454,009.540,009.413,009.516,00
15-11-2024115.0259.500,009.591,009.436,009.552,00
14-11-202484.9179.476,009.536,009.398,009.519,00
13-11-202452.5879.350,009.418,009.314,009.406,00
12-11-202491.0499.294,009.388,009.282,009.340,00
11-11-202435.7629.316,009.390,009.306,009.356,00
08-11-202489.2419.150,009.270,009.072,009.205,00
07-11-2024122.1939.030,009.136,008.948,008.982,00
06-11-2024165.0868.716,009.078,008.714,008.976,00
05-11-202448.8248.482,008.600,008.442,008.572,00
04-11-202472.7488.592,008.606,008.472,008.502,00
01-11-202454.8368.524,008.624,008.490,008.586,00
31-10-202473.7268.534,008.560,008.452,008.545,00
30-10-202466.8288.552,008.581,008.502,008.568,00
29-10-202469.4288.626,008.648,008.560,008.582,00
28-10-202481.0128.602,008.638,008.520,008.578,00
25-10-202470.0328.464,008.540,008.445,008.492,00
24-10-2024122.6308.538,008.556,008.372,008.434,00
23-10-2024140.4688.712,008.764,008.514,008.596,00
22-10-2024217.2418.352,008.714,008.342,008.690,00
21-10-202475.9158.616,008.658,008.578,008.592,00
18-10-202444.7008.564,008.618,008.543,008.610,00
17-10-202453.8698.568,008.622,008.504,008.612,00
16-10-202471.6258.442,008.593,008.404,008.556,00
15-10-202464.7638.522,008.572,008.418,008.426,00
14-10-202438.1928.454,008.486,008.400,008.480,00
11-10-202458.7518.426,008.454,008.330,008.452,00
10-10-202451.8108.446,008.470,008.376,008.430,00
09-10-202463.2558.346,008.466,008.316,008.464,00
08-10-202462.1828.304,008.348,008.278,008.337,00
07-10-202461.7458.322,008.422,008.266,008.356,00
04-10-202468.0748.158,008.348,008.132,008.302,00
03-10-202499.3848.094,008.246,008.084,008.199,00
02-10-202475.1068.080,008.092,007.980,008.088,00
01-10-2024105.8228.128,008.218,008.014,008.106,00
30-09-2024101.1408.310,008.410,008.117,008.137,00
27-09-202477.3398.274,008.404,008.270,008.378,00
26-09-202462.3798.288,008.348,008.204,008.242,00
25-09-202473.7598.198,008.296,008.184,008.224,00
24-09-202455.8058.070,008.222,008.068,008.197,00
23-09-202433.9298.026,008.113,008.000,008.016,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?