Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 8486,000 +28,00 +0,33% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202564.3658.448,008.508,008.426,008.486,00
05-06-202574.9478.448,008.462,008.380,008.458,00
04-06-202592.7688.501,008.520,008.390,008.508,00
03-06-2025102.8328.362,008.514,008.324,008.514,00
02-06-2025105.4568.416,008.490,008.332,008.430,00
30-05-2025156.0128.610,008.616,008.485,008.490,00
29-05-202572.0278.680,008.700,008.586,008.606,00
28-05-202574.0968.722,008.758,008.598,008.614,00
27-05-202582.8228.600,008.752,008.594,008.746,00
23-05-202562.4058.664,008.692,008.426,008.548,00
22-05-202570.7458.646,008.708,008.552,008.640,00
21-05-2025100.2028.849,008.849,008.724,008.748,00
20-05-2025111.4248.934,009.004,008.819,008.894,00
19-05-202580.0269.006,009.010,008.882,008.983,00
16-05-202574.6089.068,009.104,008.980,009.058,00
15-05-202595.2889.216,009.250,009.006,009.066,00
14-05-2025143.5849.196,009.238,009.128,009.222,00
13-05-2025110.9529.043,009.221,008.974,009.208,00
12-05-2025189.8528.760,009.058,008.736,008.996,00
09-05-202589.8488.788,008.788,008.616,008.636,00
08-05-2025222.1268.796,008.906,008.734,008.774,00
07-05-2025124.2168.450,008.624,008.382,008.610,00
06-05-2025122.6048.376,008.470,008.376,008.458,00
02-05-2025150.2428.338,008.462,008.270,008.436,00
01-05-202587.1628.054,008.236,008.008,008.234,00
30-04-2025117.6847.932,007.972,007.796,007.910,00
29-04-2025170.2747.854,007.866,007.660,007.840,00
28-04-202560.3787.870,007.954,007.854,007.858,00
25-04-202588.6437.880,007.940,007.830,007.852,00
24-04-2025125.5907.752,007.820,007.692,007.810,00
23-04-2025158.5047.690,007.868,007.650,007.782,00
22-04-2025100.0557.544,007.572,007.416,007.570,00
17-04-2025137.7017.550,007.636,007.520,007.582,00
16-04-2025136.1237.718,007.740,007.492,007.618,00
15-04-2025137.1107.756,007.848,007.747,007.768,00
14-04-2025168.9357.841,007.868,007.706,007.720,00
11-04-2025207.1497.862,007.884,007.625,007.710,00
10-04-2025379.3308.010,008.132,007.764,007.764,00
09-04-2025296.7607.374,007.556,007.346,007.382,00
08-04-2025423.3007.536,007.648,007.456,007.554,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?