Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 8335,000 +60,00 +0,73% (16:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202552.2128.268,008.304,008.230,008.275,00
25-06-202557.8148.376,008.438,008.284,008.304,00
24-06-2025157.6778.435,008.542,008.322,008.362,00
23-06-202598.1708.106,008.286,008.102,008.204,00
20-06-2025136.0968.130,008.242,008.108,008.135,00
19-06-2025101.5348.256,008.279,008.085,008.086,00
18-06-202577.5688.270,008.342,008.230,008.300,00
17-06-2025122.2218.320,008.356,008.182,008.246,00
16-06-202596.9728.236,008.410,008.236,008.372,00
13-06-2025142.7778.129,008.268,008.076,008.232,00
12-06-202578.3138.454,008.520,008.356,008.420,00
11-06-202571.3268.662,008.666,008.538,008.607,00
10-06-2025144.5558.504,008.668,008.498,008.625,00
09-06-202548.0058.556,008.594,008.516,008.538,00
06-06-202564.3658.448,008.508,008.426,008.486,00
05-06-202574.9478.448,008.462,008.380,008.458,00
04-06-202592.7688.501,008.520,008.390,008.508,00
03-06-2025102.8328.362,008.514,008.324,008.514,00
02-06-2025105.4568.416,008.490,008.332,008.430,00
30-05-2025156.0128.610,008.616,008.485,008.490,00
29-05-202572.0278.680,008.700,008.586,008.606,00
28-05-202574.0968.722,008.758,008.598,008.614,00
27-05-202582.8228.600,008.752,008.594,008.746,00
23-05-202562.4058.664,008.692,008.426,008.548,00
22-05-202570.7458.646,008.708,008.552,008.640,00
21-05-2025100.2028.849,008.849,008.724,008.748,00
20-05-2025111.4248.934,009.004,008.819,008.894,00
19-05-202580.0269.006,009.010,008.882,008.983,00
16-05-202574.6089.068,009.104,008.980,009.058,00
15-05-202595.2889.216,009.250,009.006,009.066,00
14-05-2025143.5849.196,009.238,009.128,009.222,00
13-05-2025110.9529.043,009.221,008.974,009.208,00
12-05-2025189.8528.760,009.058,008.736,008.996,00
09-05-202589.8488.788,008.788,008.616,008.636,00
08-05-2025222.1268.796,008.906,008.734,008.774,00
07-05-2025124.2168.450,008.624,008.382,008.610,00
06-05-2025122.6048.376,008.470,008.376,008.458,00
02-05-2025150.2428.338,008.462,008.270,008.436,00
01-05-202587.1628.054,008.236,008.008,008.234,00
30-04-2025117.6847.932,007.972,007.796,007.910,00
29-04-2025170.2747.854,007.866,007.660,007.840,00
28-04-202560.3787.870,007.954,007.854,007.858,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?