Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 10405,000 +215,00 +2,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202552.87610.295,0010.415,0010.215,0010.405,00
16-01-202556.75510.075,0010.195,0010.075,0010.190,00
15-01-2025102.54310.075,0010.115,0010.005,0010.015,00
14-01-202562.04710.070,0010.185,0010.035,0010.085,00
13-01-202558.7089.948,0010.045,009.862,0010.025,00
10-01-202574.3199.916,0010.077,509.916,0010.030,00
09-01-202545.2499.856,009.945,009.816,009.868,00
08-01-202583.7169.698,009.804,009.662,009.764,00
07-01-202577.0219.780,009.892,009.736,009.824,00
06-01-202580.4119.852,009.852,009.706,009.808,00
03-01-202539.1499.968,009.998,009.798,009.844,00
02-01-202542.1759.992,0010.040,009.897,0010.030,00
31-12-202414.4799.898,0010.000,009.898,009.964,00
30-12-202470.5769.920,0010.000,009.900,009.966,00
27-12-202479.64410.005,0010.027,509.924,009.938,00
24-12-20249.88310.035,0010.035,009.976,009.986,00
23-12-202440.9759.908,0010.002,509.854,009.906,00
20-12-202466.5419.910,009.982,009.768,009.958,00
19-12-202467.1649.830,009.904,009.734,009.836,00
18-12-202463.7779.968,0010.067,509.960,0010.032,50
17-12-202468.5759.964,0010.010,009.934,009.962,00
16-12-202488.6949.920,009.976,009.890,009.954,00
13-12-202478.7969.996,0010.045,009.940,009.978,00
12-12-202473.4249.936,0010.022,509.916,009.975,00
11-12-2024132.6519.764,009.976,009.764,009.926,00
10-12-202499.7399.860,009.938,009.752,009.776,00
09-12-202482.92210.150,0010.195,009.894,009.926,00
06-12-202472.27210.177,5010.190,0010.090,0010.122,50
05-12-202477.62210.020,0010.190,0010.020,0010.185,00
04-12-202475.4779.994,0010.050,009.946,0010.010,00
03-12-202492.0869.874,009.999,009.866,009.994,00
02-12-202496.8179.819,009.866,009.792,009.810,00
29-11-2024106.2859.789,009.854,009.788,009.808,00
28-11-202442.0189.828,009.856,009.768,009.802,00
27-11-2024199.1339.864,009.898,009.790,009.810,00
26-11-2024100.1799.782,009.906,009.752,009.904,00
25-11-202480.6419.762,009.826,009.663,009.790,00
22-11-202483.9139.736,009.766,009.620,009.643,00
21-11-202483.9359.568,009.660,009.444,009.652,00
20-11-202483.6629.552,009.556,009.436,009.500,00
19-11-202494.8389.530,009.554,009.392,009.500,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?