Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 8636,000 -138,00 -1,57% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202589.8488.788,008.788,008.616,008.636,00
08-05-2025222.1268.796,008.906,008.734,008.774,00
07-05-2025124.2168.450,008.624,008.382,008.610,00
06-05-2025122.6048.376,008.470,008.376,008.458,00
02-05-2025150.2428.338,008.462,008.270,008.436,00
01-05-202587.1628.054,008.236,008.008,008.234,00
30-04-2025117.6847.932,007.972,007.796,007.910,00
29-04-2025170.2747.854,007.866,007.660,007.840,00
28-04-202560.3787.870,007.954,007.854,007.858,00
25-04-202588.6437.880,007.940,007.830,007.852,00
24-04-2025125.5907.752,007.820,007.692,007.810,00
23-04-2025158.5047.690,007.868,007.650,007.782,00
22-04-2025100.0557.544,007.572,007.416,007.570,00
17-04-2025137.7017.550,007.636,007.520,007.582,00
16-04-2025136.1237.718,007.740,007.492,007.618,00
15-04-2025137.1107.756,007.848,007.747,007.768,00
14-04-2025168.9357.841,007.868,007.706,007.720,00
11-04-2025207.1497.862,007.884,007.625,007.710,00
10-04-2025379.3308.010,008.132,007.764,007.764,00
09-04-2025296.7607.374,007.556,007.346,007.382,00
08-04-2025423.3007.536,007.648,007.456,007.554,00
07-04-2025475.8777.446,007.848,007.252,007.484,00
04-04-2025259.2677.834,007.878,007.496,007.632,00
03-04-2025160.6378.153,008.158,007.862,007.916,00
02-04-2025107.7878.342,008.382,008.226,008.372,00
01-04-202599.4238.336,008.366,008.230,008.312,00
31-03-2025109.1168.287,008.304,008.190,008.264,00
28-03-2025103.9488.486,008.530,008.342,008.352,00
27-03-2025104.4668.484,008.552,008.416,008.498,00
26-03-202580.5838.498,008.530,008.444,008.524,00
25-03-2025105.7578.466,008.508,008.436,008.506,00
24-03-2025145.3698.394,008.502,008.378,008.408,00
21-03-2025208.5218.442,008.460,008.200,008.358,00
20-03-2025108.3938.582,008.710,008.566,008.573,00
19-03-2025105.5138.524,008.602,008.512,008.574,00
18-03-202597.3678.698,008.740,008.476,008.520,00
17-03-202592.0548.594,008.688,008.530,008.642,00
14-03-2025128.2768.548,008.670,008.544,008.658,00
13-03-2025138.5148.632,008.658,008.504,008.526,00
12-03-2025153.6598.822,008.828,008.630,008.663,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?