Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 8734,000 -102,00 -1,15% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-202553.4358.876,008.932,008.704,008.734,00
14-07-202546.4018.788,008.849,008.774,008.836,00
11-07-202577.1278.896,008.936,008.794,008.820,00
10-07-2025137.1208.764,008.910,008.572,008.910,00
09-07-202583.8418.746,008.802,008.716,008.774,00
08-07-2025100.7478.642,008.744,008.600,008.726,00
07-07-202554.6298.648,008.766,008.636,008.654,00
04-07-202528.5228.658,008.668,008.572,008.632,00
03-07-202589.3268.566,008.690,008.544,008.662,00
02-07-2025130.1078.496,008.603,008.464,008.576,00
01-07-202584.9838.329,008.460,008.274,008.460,00
30-06-202568.8288.340,008.416,008.300,008.327,00
27-06-202592.8648.312,008.392,008.282,008.380,00
26-06-202552.2128.268,008.304,008.230,008.275,00
25-06-202557.8148.376,008.438,008.284,008.304,00
24-06-2025157.6778.435,008.542,008.322,008.362,00
23-06-202598.1708.106,008.286,008.102,008.204,00
20-06-2025136.0968.130,008.242,008.108,008.135,00
19-06-2025101.5348.256,008.279,008.085,008.086,00
18-06-202577.5688.270,008.342,008.230,008.300,00
17-06-2025122.2218.320,008.356,008.182,008.246,00
16-06-202596.9728.236,008.410,008.236,008.372,00
13-06-2025142.7778.129,008.268,008.076,008.232,00
12-06-202578.3138.454,008.520,008.356,008.420,00
11-06-202571.3268.662,008.666,008.538,008.607,00
10-06-2025144.5558.504,008.668,008.498,008.625,00
09-06-202548.0058.556,008.594,008.516,008.538,00
06-06-202564.3658.448,008.508,008.426,008.486,00
05-06-202574.9478.448,008.462,008.380,008.458,00
04-06-202592.7688.501,008.520,008.390,008.508,00
03-06-2025102.8328.362,008.514,008.324,008.514,00
02-06-2025105.4568.416,008.490,008.332,008.430,00
30-05-2025156.0128.610,008.616,008.485,008.490,00
29-05-202572.0278.680,008.700,008.586,008.606,00
28-05-202574.0968.722,008.758,008.598,008.614,00
27-05-202582.8228.600,008.752,008.594,008.746,00
23-05-202562.4058.664,008.692,008.426,008.548,00
22-05-202570.7458.646,008.708,008.552,008.640,00
21-05-2025100.2028.849,008.849,008.724,008.748,00
20-05-2025111.4248.934,009.004,008.819,008.894,00
19-05-202580.0269.006,009.010,008.882,008.983,00
16-05-202574.6089.068,009.104,008.980,009.058,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?