Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 8032,000 +2,00 +0,02% (14:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202491.0928.054,008.118,007.924,008.030,00
24-04-202473.9338.002,008.138,007.970,008.100,00
23-04-2024121.9617.920,008.102,007.920,008.000,00
22-04-202471.2157.866,007.924,007.824,007.896,00
19-04-202483.2007.776,007.824,007.698,007.814,00
18-04-202453.8417.864,007.864,007.756,007.844,00
17-04-202458.6047.738,007.908,007.738,007.800,00
16-04-202462.6107.760,007.844,007.726,007.742,00
15-04-202498.1387.844,007.940,007.806,007.865,00
12-04-202479.9197.934,008.010,007.800,007.800,00
11-04-2024124.1387.916,007.916,007.760,007.908,00
10-04-202475.5877.906,007.926,007.844,007.910,00
09-04-202478.7137.962,007.988,007.826,007.876,00
08-04-202493.7387.858,007.972,007.846,007.946,00
05-04-202489.8367.806,007.872,007.760,007.844,00
04-04-202446.6458.026,008.026,007.913,007.948,00
03-04-202451.0378.066,008.140,008.000,008.108,00
02-04-202496.3738.232,008.288,008.090,008.164,00
28-03-202466.7518.280,008.382,008.252,008.256,00
27-03-202454.0488.312,008.338,008.232,008.280,00
26-03-202479.2728.160,008.368,008.158,008.338,00
25-03-202445.6978.154,008.216,008.112,008.182,00
22-03-202471.4208.132,008.184,008.086,008.168,00
21-03-2024121.3008.176,008.176,008.052,008.090,00
20-03-202489.2758.074,008.088,007.988,008.069,00
19-03-202462.6378.020,008.090,008.016,008.081,00
18-03-202466.5928.104,008.112,008.040,008.046,00
15-03-202492.6818.152,008.182,008.076,008.082,00
14-03-2024145.6128.253,008.253,008.060,008.148,00
13-03-2024114.6538.224,008.360,008.198,008.242,00
12-03-2024106.3078.246,008.390,008.242,008.390,00
11-03-202453.0128.176,008.208,008.098,008.154,00
08-03-202480.0128.195,008.210,008.080,008.162,00
07-03-2024118.3938.296,008.310,008.124,008.168,00
06-03-2024198.1998.376,008.394,008.296,008.343,00
05-03-202490.1288.274,008.378,008.205,008.374,00
04-03-202464.9928.376,008.400,008.274,008.294,00
01-03-2024125.2148.472,008.500,008.336,008.364,00
29-02-2024220.5898.578,008.578,008.258,008.382,00
28-02-2024126.7638.700,008.702,008.557,008.572,00
27-02-202483.6578.678,008.686,008.614,008.680,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?