Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 9872,000 -46,00 -0,46% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025141.8099.956,009.985,009.848,009.872,00
20-02-2025147.93510.160,00--9.888,009.918,00
19-02-2025144.12710.160,0010.180,0010.007,5010.080,00
18-02-2025187.24510.290,0010.590,0010.070,0010.160,00
17-02-202595.41310.495,0010.635,0010.465,0010.635,00
14-02-2025109.15510.620,0010.635,0010.460,0010.537,50
13-02-202558.02910.885,0010.910,0010.640,0010.650,00
12-02-202574.54410.700,0010.800,0010.675,0010.800,00
11-02-202597.04310.895,0010.915,0010.575,0010.645,00
10-02-202549.80810.875,0010.975,0010.862,5010.897,50
07-02-202543.16410.825,0010.897,5010.740,0010.880,00
06-02-202596.84110.670,0010.830,0010.590,0010.825,00
05-02-202553.54510.580,0010.665,0010.525,0010.622,50
04-02-202553.40110.735,0010.780,0010.622,5010.630,00
03-02-202566.55910.655,0010.795,0010.650,0010.685,00
31-01-202530.05710.760,0010.890,0010.760,0010.827,50
30-01-202575.16010.705,0010.835,0010.695,0010.805,00
29-01-202541.42510.635,0010.730,0010.635,0010.692,50
28-01-202534.52410.410,0010.645,0010.405,0010.612,50
27-01-202558.57110.410,0010.440,0010.290,0010.430,00
24-01-202574.69110.655,0010.655,0010.455,0010.472,50
23-01-202556.49110.580,0010.640,0010.520,0010.635,00
22-01-202544.83410.440,0010.575,0010.425,0010.567,50
21-01-202544.14610.375,0010.440,0010.370,0010.402,50
20-01-202539.96410.355,0010.450,0010.350,0010.400,00
17-01-202552.87610.295,0010.415,0010.215,0010.405,00
16-01-202556.75510.075,0010.195,0010.075,0010.190,00
15-01-2025102.54310.075,0010.115,0010.005,0010.015,00
14-01-202562.04710.070,0010.185,0010.035,0010.085,00
13-01-202558.7089.948,0010.045,009.862,0010.025,00
10-01-202574.3199.916,0010.077,509.916,0010.030,00
09-01-202545.2499.856,009.945,009.816,009.868,00
08-01-202583.7169.698,009.804,009.662,009.764,00
07-01-202577.0219.780,009.892,009.736,009.824,00
06-01-202580.4119.852,009.852,009.706,009.808,00
03-01-202539.1499.968,009.998,009.798,009.844,00
02-01-202542.1759.992,0010.040,009.897,0010.030,00
31-12-202414.4799.898,0010.000,009.898,009.964,00
30-12-202470.5769.920,0010.000,009.900,009.966,00
27-12-202479.64410.005,0010.027,509.924,009.938,00
24-12-20249.88310.035,0010.035,009.976,009.986,00
23-12-202440.9759.908,0010.002,509.854,009.906,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?