Close sub menu
3I GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3I GROUP PLC 3573,000 +26,00 +0,73% (13:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-12-202444.7493.569,003.575,003.559,003.573,00
23-12-2024262.0603.523,003.557,003.497,003.547,00
20-12-2024200.1303.538,503.569,003.486,003.549,00
19-12-2024217.7843.572,003.575,003.513,003.549,00
18-12-2024219.1853.636,003.649,003.613,003.626,00
17-12-2024219.3613.681,003.695,003.619,003.625,00
16-12-2024206.1263.642,503.714,003.641,003.693,00
13-12-2024160.3023.638,003.667,003.634,003.647,00
12-12-2024213.1793.635,003.655,003.619,003.624,00
11-12-2024400.7503.609,003.644,003.590,003.626,00
10-12-2024339.9133.652,003.661,003.608,003.619,00
09-12-2024225.4293.737,003.740,003.678,003.688,00
06-12-2024219.5153.750,003.760,003.699,003.715,00
05-12-2024275.3003.754,003.779,003.727,003.744,50
04-12-2024200.6573.762,003.763,003.722,003.753,00
03-12-2024215.1943.728,003.770,003.722,003.749,00
02-12-2024157.8663.710,003.734,003.704,003.733,00
29-11-2024145.8653.672,003.706,503.664,503.702,00
28-11-2024226.1423.665,003.686,003.658,003.673,00
27-11-2024291.8993.654,003.693,003.630,003.684,00
26-11-2024211.1913.643,003.670,503.634,003.649,00
25-11-2024338.4083.580,003.673,00--3.665,00
22-11-2024233.1943.580,003.594,003.538,003.578,00
21-11-2024364.3233.465,003.549,003.449,003.547,00
20-11-2024216.1613.489,503.489,503.434,003.456,00
19-11-2024252.3663.466,003.477,003.407,003.461,00
18-11-2024225.5793.422,003.461,503.417,003.460,00
15-11-2024335.3473.419,003.454,003.404,003.423,00
14-11-2024460.1753.417,003.509,003.397,503.444,00
13-11-2024439.4383.379,503.379,503.293,003.335,00
12-11-2024395.1773.404,003.425,003.377,003.383,00
11-11-2024198.7283.418,003.465,003.402,003.451,00
08-11-2024273.4563.438,503.448,003.357,003.378,00
07-11-2024109.9783.508,003.508,003.450,503.454,50
06-11-2024533.9533.424,003.504,003.414,003.478,00
05-11-2024317.9423.222,003.354,003.205,003.344,50
04-11-2024227.1093.196,003.215,003.186,003.212,00
01-11-2024169.8883.171,003.216,003.157,003.208,00
31-10-2024376.9413.202,003.213,003.141,503.166,00
30-10-2024397.5093.219,003.273,003.210,003.235,00
29-10-2024218.1903.335,003.343,003.240,003.255,50
28-10-2024268.0433.288,003.321,003.266,003.320,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?