Close sub menu
3I GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3I GROUP PLC 4077,000 -97,00 -2,32% (16:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025253.4574.192,004.196,504.155,004.174,00
08-05-2025404.0494.246,004.267,004.156,004.185,00
07-05-2025399.1824.312,504.312,504.203,004.203,50
06-05-2025450.3184.319,004.402,004.252,004.313,00
02-05-2025305.2784.280,004.286,504.216,004.255,00
01-05-2025197.8544.233,504.259,504.208,004.236,00
30-04-2025332.4884.202,004.246,004.187,004.204,00
29-04-2025174.0944.195,004.205,004.165,004.199,00
28-04-2025190.3694.210,004.220,004.177,004.185,00
25-04-2025278.2234.235,004.249,004.174,004.204,00
24-04-2025177.9054.165,004.214,004.155,004.208,00
23-04-2025296.9344.181,004.220,004.154,004.186,00
22-04-2025173.1254.105,004.177,004.068,004.146,00
17-04-2025180.0404.147,004.151,004.093,004.110,00
16-04-2025390.7674.115,504.143,004.054,004.143,00
15-04-2025393.6163.899,004.146,003.899,004.143,00
14-04-2025275.1953.889,003.930,003.831,003.895,00
11-04-2025505.4983.906,003.935,003.772,003.870,00
10-04-20251.022.2673.840,003.956,003.738,003.919,00
09-04-2025720.3033.450,003.607,003.446,003.594,00
08-04-2025435.1763.415,003.571,003.400,003.536,00
07-04-2025683.7073.430,003.573,003.300,003.370,00
04-04-2025531.0753.697,003.704,003.486,003.551,00
03-04-2025535.1673.590,003.726,003.550,003.713,00
02-04-2025195.6223.630,503.658,003.585,003.639,00
01-04-2025234.3153.672,003.686,003.623,003.650,00
31-03-2025144.1853.671,003.673,003.581,003.621,00
28-03-2025141.4063.731,003.744,003.670,003.698,00
27-03-2025293.4993.730,003.755,003.692,003.745,00
26-03-2025200.2053.799,003.801,003.732,003.739,00
25-03-2025189.6573.742,003.784,003.717,003.784,00
24-03-2025272.3673.735,003.764,003.702,003.739,00
21-03-2025416.3353.696,003.759,003.676,003.726,00
20-03-20251.351.5833.656,003.721,003.497,003.696,00
19-03-2025271.6083.812,003.847,003.786,003.828,00
18-03-2025435.9643.824,003.845,503.788,503.815,00
17-03-2025256.2903.740,003.798,003.728,003.793,00
14-03-2025258.0823.693,003.762,003.674,003.738,00
13-03-2025509.3623.753,003.805,003.689,003.690,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?