Close sub menu
3I GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3I GROUP PLC 4262,000 +100,00 +2,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025188.5954.152,004.274,004.152,004.262,00
05-06-2025235.6784.167,004.180,004.121,004.162,00
04-06-2025478.6864.088,004.171,504.066,004.163,00
03-06-2025349.5914.060,004.088,004.007,004.073,00
02-06-2025246.8814.066,004.109,004.050,004.064,00
30-05-2025306.2484.069,504.116,004.030,004.078,50
29-05-2025271.3604.089,504.089,504.014,004.059,00
28-05-2025229.4374.120,004.123,004.050,004.069,00
27-05-2025315.8354.149,004.179,004.116,004.143,00
23-05-2025439.4484.063,004.146,504.042,004.111,50
22-05-2025238.0944.021,004.061,004.000,004.050,00
21-05-2025374.7234.027,504.077,003.997,004.041,00
20-05-2025248.0514.053,004.065,003.997,004.033,00
19-05-2025258.0703.966,004.016,503.930,004.010,00
16-05-2025261.3224.061,004.080,003.943,003.957,50
15-05-20251.201.7954.055,004.109,003.848,004.005,00
14-05-2025226.5514.147,004.210,504.147,004.178,00
13-05-2025401.2384.106,004.168,004.079,504.168,00
12-05-2025371.9504.187,004.208,504.058,004.094,00
09-05-2025253.4574.192,004.196,504.155,004.174,00
08-05-2025404.0494.246,004.267,004.156,004.185,00
07-05-2025399.1824.312,504.312,504.203,004.203,50
06-05-2025450.3184.319,004.402,004.252,004.313,00
02-05-2025305.2784.280,004.286,504.216,004.255,00
01-05-2025197.8544.233,504.259,504.208,004.236,00
30-04-2025332.4884.202,004.246,004.187,004.204,00
29-04-2025174.0944.195,004.205,004.165,004.199,00
28-04-2025190.3694.210,004.220,004.177,004.185,00
25-04-2025278.2234.235,004.249,004.174,004.204,00
24-04-2025177.9054.165,004.214,004.155,004.208,00
23-04-2025296.9344.181,004.220,004.154,004.186,00
22-04-2025173.1254.105,004.177,004.068,004.146,00
17-04-2025180.0404.147,004.151,004.093,004.110,00
16-04-2025390.7674.115,504.143,004.054,004.143,00
15-04-2025393.6163.899,004.146,003.899,004.143,00
14-04-2025275.1953.889,003.930,003.831,003.895,00
11-04-2025505.4983.906,003.935,003.772,003.870,00
10-04-20251.022.2673.840,003.956,003.738,003.919,00
09-04-2025720.3033.450,003.607,003.446,003.594,00
08-04-2025435.1763.415,003.571,003.400,003.536,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?