Close sub menu
3I GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3I GROUP PLC 3816,000 +16,50 +0,43% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025204.1213.821,003.845,003.804,003.816,00
28-01-2025152.8103.783,003.826,003.768,003.799,50
27-01-2025239.1443.800,003.805,003.750,003.771,00
24-01-2025227.7313.910,003.912,003.820,003.831,00
23-01-2025288.9423.869,003.905,003.859,003.905,00
22-01-2025240.0363.831,003.868,003.821,003.868,00
21-01-2025206.9753.750,003.832,00--3.819,00
20-01-2025141.0413.750,003.797,003.749,003.796,00
17-01-2025232.0433.750,003.769,003.726,003.748,50
16-01-2025272.9703.648,003.732,003.638,003.732,00
15-01-2025253.0013.598,003.658,003.592,003.649,50
14-01-2025291.8953.566,003.611,003.536,003.586,00
13-01-2025287.6243.572,003.572,003.515,003.565,00
10-01-2025204.8753.632,003.669,003.590,003.602,00
09-01-202578.7403.643,503.677,003.636,003.652,00
08-01-2025338.5733.675,003.703,003.620,003.630,00
07-01-2025317.9033.636,003.692,003.626,003.652,00
06-01-2025231.6343.610,003.619,003.575,003.618,00
03-01-2025191.760--3.626,003.600,003.605,00
02-01-2025159.7223.551,003.626,00--3.609,00
31-12-2024110.2403.551,003.587,003.549,003.570,00
30-12-2024152.5403.575,003.590,003.557,003.575,00
27-12-2024129.2663.596,003.605,003.580,003.591,00
24-12-202444.7493.569,003.575,003.559,003.573,00
23-12-2024262.0603.523,003.557,003.497,003.547,00
20-12-2024200.1303.538,503.569,003.486,003.549,00
19-12-2024217.7843.572,003.575,003.513,003.549,00
18-12-2024219.1853.636,003.649,003.613,003.626,00
17-12-2024219.3613.681,003.695,003.619,003.625,00
16-12-2024206.1263.642,503.714,003.641,003.693,00
13-12-2024160.3023.638,003.667,003.634,003.647,00
12-12-2024213.1793.635,003.655,003.619,003.624,00
11-12-2024400.7503.609,003.644,003.590,003.626,00
10-12-2024339.9133.652,003.661,003.608,003.619,00
09-12-2024225.4293.737,003.740,003.678,003.688,00
06-12-2024219.5153.750,003.760,003.699,003.715,00
05-12-2024275.3003.754,003.779,003.727,003.744,50
04-12-2024200.6573.762,003.763,003.722,003.753,00
03-12-2024215.1943.728,003.770,003.722,003.749,00
02-12-2024157.8663.710,003.734,003.704,003.733,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?