Close sub menu
3I GROUP PLC
3I GROUP PLC 2816,000 +14,00 +0,50% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024245.7052.809,002.825,002.795,002.816,00
27-03-2024256.3722.823,502.828,502.793,002.802,00
26-03-2024362.2842.792,002.826,002.790,002.821,00
25-03-2024629.1032.796,002.820,002.780,002.792,00
22-03-2024416.7862.768,002.780,002.722,002.746,50
21-03-2024701.3552.566,502.760,502.566,502.749,00
20-03-2024115.1842.520,002.544,002.518,002.528,00
19-03-2024185.2352.522,502.537,002.511,002.522,00
18-03-2024181.8452.558,002.561,002.523,002.534,00
15-03-2024189.7642.525,002.564,002.524,002.549,50
14-03-2024366.1842.556,002.559,002.524,002.532,50
13-03-2024314.7452.571,002.586,002.552,502.560,00
12-03-2024200.1532.533,002.576,002.526,002.569,50
11-03-2024192.6872.491,002.525,002.485,002.519,00
08-03-2024273.2662.535,002.538,002.503,002.520,00
07-03-2024192.6172.513,002.539,002.498,002.531,00
06-03-2024386.8392.502,002.534,502.495,002.520,00
05-03-2024273.7662.473,002.508,502.471,002.499,00
04-03-2024249.2632.489,502.498,502.472,002.481,00
01-03-2024228.3412.485,002.511,002.459,002.511,00
29-02-2024376.2822.457,502.484,002.447,002.470,00
28-02-2024222.3532.426,002.450,002.415,002.445,50
27-02-2024335.1992.453,002.459,002.403,002.416,00
26-02-2024131.7172.433,002.464,002.425,002.451,00
23-02-2024211.6912.447,002.454,002.433,002.439,50
22-02-2024267.4042.462,002.464,002.438,002.442,50
21-02-2024286.5792.447,002.453,002.431,002.433,00
20-02-2024191.1082.467,002.470,002.446,002.454,50
19-02-2024111.5332.469,002.481,002.455,002.473,00
16-02-2024223.6252.441,002.485,002.438,002.481,00
15-02-2024229.2152.408,002.432,002.392,002.431,00
14-02-2024180.4362.383,002.409,002.382,002.385,00
13-02-2024257.3272.399,002.399,002.353,002.376,00
12-02-2024203.5142.422,002.431,002.398,002.410,00
09-02-2024301.2832.383,002.416,502.380,002.412,00
08-02-2024368.8132.350,002.395,502.348,002.371,00
07-02-2024201.5762.327,002.343,002.307,002.335,50
06-02-2024382.4822.359,002.360,002.312,002.332,00
05-02-2024212.5712.370,002.378,002.334,002.336,00
02-02-2024322.2672.360,002.377,002.324,002.353,00
01-02-2024621.0052.430,002.447,002.336,002.357,00
31-01-2024371.2592.505,002.507,002.472,002.489,50
30-01-2024465.7562.457,002.506,002.455,002.505,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?