Close sub menu
3I GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3I GROUP PLC 4167,000 -59,00 -1,40% (10:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025246.6544.218,004.240,004.180,004.226,00
09-07-2025199.9744.219,004.230,004.135,004.175,00
08-07-2025322.4874.148,004.221,004.143,004.190,50
07-07-2025379.1254.051,004.189,504.044,004.172,00
04-07-2025106.5844.056,004.061,004.028,004.053,00
03-07-2025231.3474.050,004.093,004.031,004.092,00
02-07-2025295.5904.101,004.101,004.013,004.058,00
01-07-2025278.6364.129,004.146,004.064,004.098,00
30-06-2025250.8044.181,004.196,004.118,004.125,00
27-06-2025362.4264.137,004.187,004.091,004.151,00
26-06-2025640.2273.950,004.156,003.936,004.156,00
25-06-2025263.6664.042,004.042,003.944,003.955,00
24-06-2025289.7664.103,004.105,004.015,004.034,00
23-06-2025237.2294.005,004.030,003.971,004.027,00
20-06-2025150.6644.061,004.097,004.046,004.052,00
19-06-2025129.1564.081,004.082,504.027,004.044,00
18-06-2025242.0904.130,004.155,004.092,004.148,00
17-06-2025180.9264.107,004.134,004.083,004.100,00
16-06-2025259.6124.139,004.145,004.092,004.113,00
13-06-2025152.2224.129,004.148,004.094,004.115,00
12-06-2025146.6194.219,004.234,004.176,504.181,00
11-06-2025151.0314.253,504.265,004.153,004.244,00
10-06-2025113.7754.326,504.349,004.263,004.271,00
09-06-2025255.6624.278,004.350,004.278,004.343,00
06-06-2025188.5954.152,004.274,004.152,004.262,00
05-06-2025235.6784.167,004.180,004.121,004.162,00
04-06-2025478.6864.088,004.171,504.066,004.163,00
03-06-2025349.5914.060,004.088,004.007,004.073,00
02-06-2025246.8814.066,004.109,004.050,004.064,00
30-05-2025306.2484.069,504.116,004.030,004.078,50
29-05-2025271.3604.089,504.089,504.014,004.059,00
28-05-2025229.4374.120,004.123,004.050,004.069,00
27-05-2025315.8354.149,004.179,004.116,004.143,00
23-05-2025439.4484.063,004.146,504.042,004.111,50
22-05-2025238.0944.021,004.061,004.000,004.050,00
21-05-2025374.7234.027,504.077,003.997,004.041,00
20-05-2025248.0514.053,004.065,003.997,004.033,00
19-05-2025258.0703.966,004.016,503.930,004.010,00
16-05-2025261.3224.061,004.080,003.943,003.957,50
15-05-20251.201.7954.055,004.109,003.848,004.005,00
14-05-2025226.5514.147,004.210,504.147,004.178,00
13-05-2025401.2384.106,004.168,004.079,504.168,00
12-05-2025371.9504.187,004.208,504.058,004.094,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?