Close sub menu
IMI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMI PLC 2114,000 +20,00 +0,96% (14:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202596.5382.086,002.098,002.079,002.094,00
01-07-202559.9692.098,002.101,002.074,002.077,00
30-06-202577.0612.124,002.126,002.100,002.102,00
27-06-202583.7752.070,002.110,002.070,002.108,00
26-06-202567.5812.058,002.075,002.054,002.068,00
25-06-202572.4572.044,002.061,002.042,002.054,00
24-06-202539.9042.052,002.068,002.041,002.044,00
23-06-202561.1312.046,002.061,002.022,002.023,00
20-06-202587.0992.078,002.093,002.052,002.052,00
19-06-202593.9122.068,002.088,002.062,002.064,00
18-06-2025124.9512.094,002.099,002.072,002.084,00
17-06-2025108.9412.098,002.118,002.078,002.091,00
16-06-2025116.1082.040,002.096,002.040,002.092,00
13-06-2025128.6402.032,002.058,002.020,002.048,00
12-06-2025192.7782.029,002.058,002.021,002.051,00
11-06-202591.6022.038,002.060,002.028,002.039,00
10-06-202596.8252.026,002.050,002.024,002.043,00
09-06-202582.3961.988,002.022,001.982,002.020,00
06-06-202537.8361.990,001.999,001.982,001.985,00
05-06-2025139.4391.989,002.006,001.984,001.991,50
04-06-2025111.7261.987,002.014,001.985,001.999,00
03-06-202581.6831.968,001.980,001.953,001.976,00
02-06-202568.5131.975,001.988,001.958,001.963,00
30-05-202552.9181.968,002.000,001.966,001.985,00
29-05-2025101.7721.968,001.980,001.957,001.963,50
28-05-2025105.6511.952,001.965,001.946,001.947,50
27-05-2025125.5581.923,001.957,001.923,001.953,00
23-05-2025157.6581.931,001.939,001.860,001.919,50
22-05-2025102.7201.950,001.957,001.918,001.927,00
21-05-2025164.4331.972,001.981,001.958,001.958,00
20-05-2025120.5371.987,002.004,001.975,001.983,00
19-05-2025156.4601.961,001.982,001.959,001.980,00
16-05-2025152.9381.970,001.978,001.958,001.968,00
15-05-2025106.7361.922,501.962,001.915,001.960,00
14-05-2025146.6561.909,001.939,001.901,001.930,00
13-05-2025153.1581.882,001.922,001.882,001.913,00
12-05-2025161.8871.883,001.924,001.877,001.897,00
09-05-2025251.0131.888,001.894,001.862,001.872,00
08-05-2025210.2851.898,001.900,001.830,001.878,00
07-05-2025201.0011.796,501.799,001.777,001.790,00
06-05-2025120.1971.805,501.821,001.791,001.808,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?