Close sub menu
IMI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMI PLC 1985,000 -6,50 -0,33% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202537.8361.990,001.999,001.982,001.985,00
05-06-2025139.4391.989,002.006,001.984,001.991,50
04-06-2025111.7261.987,002.014,001.985,001.999,00
03-06-202581.6831.968,001.980,001.953,001.976,00
02-06-202568.5131.975,001.988,001.958,001.963,00
30-05-202552.9181.968,002.000,001.966,001.985,00
29-05-2025101.7721.968,001.980,001.957,001.963,50
28-05-2025105.6511.952,001.965,001.946,001.947,50
27-05-2025125.5581.923,001.957,001.923,001.953,00
23-05-2025157.6581.931,001.939,001.860,001.919,50
22-05-2025102.7201.950,001.957,001.918,001.927,00
21-05-2025164.4331.972,001.981,001.958,001.958,00
20-05-2025120.5371.987,002.004,001.975,001.983,00
19-05-2025156.4601.961,001.982,001.959,001.980,00
16-05-2025152.9381.970,001.978,001.958,001.968,00
15-05-2025106.7361.922,501.962,001.915,001.960,00
14-05-2025146.6561.909,001.939,001.901,001.930,00
13-05-2025153.1581.882,001.922,001.882,001.913,00
12-05-2025161.8871.883,001.924,001.877,001.897,00
09-05-2025251.0131.888,001.894,001.862,001.872,00
08-05-2025210.2851.898,001.900,001.830,001.878,00
07-05-2025201.0011.796,501.799,001.777,001.790,00
06-05-2025120.1971.805,501.821,001.791,001.808,00
02-05-202575.5431.797,001.815,001.781,001.809,00
01-05-202531.2691.768,001.782,001.763,001.781,00
30-04-202584.3081.760,001.775,001.745,001.760,00
29-04-2025155.7011.781,001.786,001.746,001.749,00
28-04-202588.8341.787,001.799,001.774,001.775,00
25-04-2025105.8691.774,501.785,001.759,001.781,00
24-04-2025159.9411.738,001.764,001.725,001.763,00
23-04-2025246.6711.697,001.752,001.689,001.736,00
22-04-2025176.6171.679,001.679,001.657,001.672,50
17-04-2025128.7411.699,501.706,001.676,001.694,00
16-04-2025152.8971.726,001.728,001.687,001.705,00
15-04-2025125.9921.707,001.739,001.706,001.732,00
14-04-2025132.6131.681,001.707,001.681,001.696,00
11-04-2025257.2171.682,001.682,001.634,001.654,50
10-04-2025135.9831.745,001.758,001.660,001.663,00
09-04-2025136.5671.637,001.658,001.603,001.614,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?