Close sub menu
IMI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMI PLC 2416,000 -89,00 -3,55% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-2025119.9612.496,002.500,002.400,002.416,00
06-11-2025235.5332.462,002.572,002.462,002.505,00
05-11-2025114.9182.349,002.419,002.324,002.402,00
04-11-202578.2302.360,002.364,002.326,002.349,00
03-11-202548.0262.380,002.396,002.374,002.379,00
31-10-202571.8422.386,002.404,002.384,002.386,00
30-10-202565.6992.376,002.400,002.367,002.392,00
29-10-202597.9972.386,002.386,002.350,002.377,00
28-10-202547.4172.378,002.394,002.375,002.387,00
27-10-202589.1242.384,002.396,002.378,002.382,00
24-10-2025122.0542.352,002.376,002.338,002.372,00
23-10-202568.5612.316,002.346,002.314,002.342,00
22-10-202574.0682.310,002.332,002.296,002.316,00
21-10-202547.0832.288,002.308,002.276,002.306,00
20-10-202546.7402.274,002.292,002.268,002.290,00
17-10-2025167.1342.250,002.290,002.250,002.262,00
16-10-202572.1922.288,002.312,002.283,002.296,00
15-10-202584.1802.318,002.330,002.288,002.291,00
14-10-2025200.0762.278,002.309,002.250,002.307,00
13-10-202564.8672.318,002.330,002.310,002.318,00
10-10-202593.7392.322,002.337,002.306,002.309,00
09-10-202551.5132.312,002.330,002.311,002.322,00
08-10-202586.2132.305,002.315,002.276,002.315,00
07-10-202567.4482.310,002.328,002.306,002.308,00
06-10-202577.8222.342,002.350,002.316,002.316,00
03-10-202553.9772.342,002.354,002.330,002.353,00
02-10-202535.9122.324,002.332,002.314,002.328,00
01-10-202589.3432.280,002.325,002.272,002.310,00
30-09-202586.3862.256,002.298,002.250,002.288,00
29-09-202557.6542.262,002.279,002.248,002.254,00
26-09-2025107.1812.252,002.258,002.235,002.254,00
25-09-2025192.4972.242,002.249,002.224,002.239,00
24-09-2025122.7132.293,002.293,002.248,002.256,00
23-09-202559.1522.308,002.326,002.304,002.310,00
22-09-202547.7512.286,002.300,002.272,002.300,00
19-09-202536.4762.290,002.290,002.266,002.279,00
18-09-202543.5492.262,002.297,002.262,002.289,00
17-09-202537.8422.284,002.285,002.263,002.264,00
16-09-202561.1002.290,002.302,002.266,002.279,00
15-09-202568.6132.294,002.294,002.272,002.285,00
12-09-202548.3462.300,002.304,002.282,002.286,00
11-09-202556.6012.276,002.292,002.268,002.291,00
10-09-202568.1872.254,002.283,002.254,002.270,00
09-09-202547.6752.300,002.300,002.260,002.266,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?