Close sub menu
INFORMA PLC
INFORMA PLC 809,200 +9,60 +1,20% (16:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025886.284806,60809,40799,20799,60
25-06-2025817.072807,00814,60805,70806,60
24-06-2025620.702805,10817,00804,60808,40
23-06-2025459.050781,00789,60777,60786,80
20-06-2025505.923796,00802,70788,60789,90
19-06-2025611.309789,70796,80783,70790,10
18-06-2025940.020793,20794,40780,50790,20
17-06-20251.104.348794,60814,30794,20794,40
16-06-20251.060.209777,50803,20776,80801,20
13-06-2025855.368764,00776,20757,70775,40
12-06-2025780.348803,60805,40790,00790,40
11-06-2025478.372800,40808,00797,00806,00
10-06-2025697.941799,40803,20796,60801,80
09-06-2025437.875799,20800,20793,80799,60
06-06-2025638.311794,90800,60792,40798,60
05-06-20251.100.527798,80807,20796,60797,50
04-06-2025815.146790,00805,40788,90799,90
03-06-2025699.421792,10796,20787,20793,60
02-06-2025677.091782,00794,90779,80794,40
30-05-2025536.017782,20791,40778,40785,60
29-05-2025547.367784,20787,00774,60783,20
28-05-2025747.085794,80801,40791,20792,20
27-05-2025908.654789,00800,20787,80795,20
23-05-20251.015.790801,20804,60777,00787,60
22-05-2025684.161797,00804,60795,40799,00
21-05-2025621.009808,80811,00800,50808,80
20-05-2025649.613804,40812,80801,80811,40
19-05-2025829.054796,00801,40790,60801,40
16-05-2025573.283802,80808,00796,40800,00
15-05-2025808.508795,80808,20794,00802,40
14-05-20251.298.580802,20804,40792,40798,00
13-05-2025604.355796,40806,60795,00805,00
12-05-20251.209.345790,00809,40790,00801,00
09-05-2025712.959777,60785,50775,60779,00
08-05-20251.620.892770,00781,60768,20776,20
07-05-2025782.350770,40770,40757,20761,50
06-05-20251.202.123768,00772,40762,00768,20
02-05-20251.343.671762,30767,40754,00766,50
01-05-2025837.029769,60769,60739,20759,80
30-04-20251.176.821723,40729,00718,40725,20
29-04-2025683.159714,50722,40714,50719,20
28-04-2025521.051717,40718,00712,80713,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?