Close sub menu
ITV PLC
ITV PLC 77,500 -0,60 -0,77% (13:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2025997.77979,0079,3077,7078,10
07-05-20251.673.81778,9578,9577,5078,575
06-05-20251.981.54578,9579,8578,1079,475
02-05-20251.421.56281,7082,0079,9580,40
01-05-20251.062.66380,1582,12580,0581,50
30-04-20251.727.80079,9080,47578,9579,95
29-04-20252.244.82077,47580,9577,47579,60
28-04-202512.231.44582,0083,1576,9577,05
25-04-20254.209.61080,8081,5578,6078,70
24-04-20251.751.66678,6580,0078,2579,95
23-04-20252.607.93979,5079,8577,5077,70
22-04-20252.528.76875,6577,9075,6577,25
17-04-20255.880.29576,1077,0574,3575,95
16-04-20256.145.39273,0077,52572,57577,20
15-04-20251.355.97371,6573,6071,2573,60
14-04-20252.683.49068,8571,4068,3071,20
11-04-20252.869.40066,6567,4566,3067,25
10-04-20252.132.43267,9068,37565,1066,55
09-04-20251.973.43865,5067,6563,9566,35
08-04-20251.338.34568,5070,6567,9569,40
07-04-20253.091.25267,7070,8566,5067,60
04-04-20253.088.70273,3073,3570,0071,825
03-04-20251.244.06976,8577,7073,1573,50
02-04-2025542.93678,2578,5077,6078,20
01-04-2025705.76579,4080,17578,2078,85
31-03-20251.330.78979,3079,3578,4578,75
28-03-20251.130.04179,9080,7579,9080,00
27-03-20251.455.11680,6080,6078,5080,05
26-03-2025974.55081,2582,2581,0081,40
25-03-20251.093.80481,3581,4080,4581,125
24-03-20251.040.37980,8581,5580,5081,45
21-03-20251.324.71680,1081,1579,8080,60
20-03-20251.872.89079,22581,0079,22580,575
19-03-2025710.70679,4580,7079,1080,70
18-03-20251.831.19978,9579,6578,4079,45
17-03-20251.279.97677,1078,5577,1078,45
14-03-20251.459.70576,1577,2575,9576,90
13-03-20252.324.11775,9576,5075,2576,10
12-03-20251.415.78376,9577,5575,6576,05
11-03-20252.009.01978,87579,0076,3076,60
10-03-20251.406.32079,3579,3577,7078,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?