Close sub menu
ITV PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ITV PLC 80,825 +0,58 +0,72% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20242.764.71679,3581,07579,0080,75
25-07-20244.436.20585,1085,1078,6580,25
24-07-20242.048.93184,6085,1083,7584,60
23-07-20242.831.86283,7584,3083,7584,00
22-07-20242.584.75984,7588,7584,3084,55
19-07-20241.797.88083,9084,0583,5083,70
18-07-20242.912.58783,3585,5083,3584,80
17-07-20241.613.01883,0584,5082,5584,05
16-07-20242.159.65283,3083,8082,9083,05
15-07-20241.407.23282,8583,9582,7583,30
12-07-20241.676.86484,1084,3582,8583,60
11-07-20241.491.66082,9584,4582,7584,45
10-07-20242.215.90082,1583,0582,1582,80
09-07-20241.061.86283,5084,3582,7082,80
08-07-20241.304.59883,8584,7083,1583,25
05-07-20241.487.96883,2084,7083,1083,80
04-07-2024815.01683,0083,5582,0582,80
03-07-2024690.54280,7082,7080,4082,45
02-07-20241.063.13879,5580,8579,3580,65
01-07-20241.058.33881,5581,8079,9580,25
28-06-2024616.85381,1581,3580,5080,50
27-06-20241.483.71779,7081,3579,6580,95
26-06-20241.172.96281,0581,1579,8580,00
25-06-20241.843.83582,0082,0579,7080,575
24-06-20241.948.24780,2582,8079,4082,30
21-06-20242.447.10977,9080,8077,9080,65
20-06-20241.583.82675,5077,4075,4577,175
19-06-20241.478.63474,6076,5574,6075,85
18-06-20241.989.86976,5577,1576,1576,15
17-06-20241.460.67475,9077,0575,9076,55
14-06-20242.328.68175,6576,0574,9075,525
13-06-20241.547.04377,9077,9075,6076,05
12-06-20241.898.23576,9079,0076,9078,85
11-06-20241.685.95578,8078,9077,1077,30
10-06-20241.268.27578,0579,3577,6578,30
07-06-20241.781.07378,0579,3578,0579,20
06-06-20241.449.40178,6578,97578,3578,85
05-06-20242.837.81978,4579,6078,4578,50
04-06-20241.625.70779,1079,1077,3078,475
03-06-2024875.69179,7581,0079,0579,45
31-05-20241.229.94578,4579,8577,8579,70
30-05-20241.803.75276,5078,6076,2578,55
29-05-20241.527.21777,57577,9076,3576,525
28-05-20242.588.04277,9078,9077,3077,90
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?