Close sub menu
ITV PLC
ITV PLC 82,550 +1,08 +1,32% (15:56)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.481.72180,4581,6580,1581,475
25-06-2025980.98281,1581,4079,3079,90
24-06-20251.621.78481,8081,8080,4581,375
23-06-2025772.84581,8582,1580,6581,00
20-06-2025694.98982,3083,5082,1082,30
19-06-2025441.34582,7583,2582,0582,20
18-06-2025943.83582,8083,4582,3082,80
17-06-20251.623.69682,5583,9082,1583,10
16-06-20251.830.72482,9583,0580,1582,80
13-06-20257.915.85782,0586,3081,9083,15
12-06-20253.625.67479,3583,47579,2582,80
11-06-2025777.16081,1081,1078,9579,40
10-06-20253.013.17376,5581,8576,5581,25
09-06-2025698.64575,7576,5075,6076,35
06-06-2025653.59976,5576,9075,1575,30
05-06-2025794.28776,4576,9075,8576,55
04-06-2025754.78377,2077,5575,6576,45
03-06-2025873.50378,0578,0577,0577,35
02-06-2025968.65377,7578,6077,0577,90
30-05-2025690.21878,37579,1078,1078,60
29-05-2025564.83978,1078,9577,9078,55
28-05-2025586.22878,67579,2577,7578,175
27-05-2025993.88978,9579,77578,2078,975
23-05-2025944.82978,9079,42576,8077,50
22-05-2025723.09578,5578,9577,8078,85
21-05-2025547.61279,0079,1078,5578,65
20-05-2025845.30378,2080,2578,2080,00
19-05-2025916.69378,0578,7077,47578,45
16-05-20251.464.26678,6579,1577,8578,20
15-05-20251.391.38777,9079,5076,1578,55
14-05-20252.049.38677,9580,0577,9579,60
13-05-20251.261.77177,9579,1577,6578,80
12-05-20252.856.15978,4079,6077,7078,375
09-05-20251.628.81178,3078,6077,1577,275
08-05-2025997.77979,0079,3077,7078,10
07-05-20251.673.81778,9578,9577,5078,575
06-05-20251.981.54578,9579,8578,1079,475
02-05-20251.421.56281,7082,0079,9580,40
01-05-20251.062.66380,1582,12580,0581,50
30-04-20251.727.80079,9080,47578,9579,95
29-04-20252.244.82077,47580,9577,47579,60
28-04-202512.231.44582,0083,1576,9577,05
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?