Close sub menu
ITV PLC
ITV PLC 70,650 -0,65 -0,91% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-01-20251.448.57070,9071,4070,22570,65
21-01-20251.188.92571,5071,8070,9571,30
20-01-20251.551.79571,87572,0071,3071,45
17-01-20251.125.68271,6572,2571,6571,825
16-01-20251.775.45572,3572,3570,9071,40
15-01-20252.297.49270,8572,1570,7572,05
14-01-20251.620.09370,4570,8570,0570,30
13-01-20252.064.30070,1070,1569,5570,10
10-01-20252.572.56671,4572,0570,0070,00
09-01-20252.233.63370,3571,6069,7571,45
08-01-20254.943.55571,8073,0069,8570,75
07-01-20251.975.38271,8072,1571,1071,10
06-01-20251.615.34072,9573,3071,7571,95
03-01-20251.195.83373,9074,0072,3072,75
02-01-20251.157.02973,6573,9572,7573,55
31-12-2024369.79173,0573,8572,9073,60
30-12-2024789.18272,9573,7572,5572,75
27-12-2024994.06272,5573,3072,5572,875
24-12-2024262.87671,6072,9071,6072,60
23-12-20241.342.95772,5072,7571,7071,75
20-12-20245.682.85071,4076,3070,7073,05
19-12-20242.335.59271,4572,4571,4571,70
18-12-20242.314.00872,1573,1571,8072,50
17-12-20243.187.72070,6572,7070,6571,80
16-12-20241.358.87174,5074,7073,2073,50
13-12-20241.131.75374,7074,9074,0074,25
12-12-20241.049.69073,7574,2573,7074,10
11-12-20241.934.50772,9074,0072,8573,75
10-12-20241.302.68073,7573,9573,1573,55
09-12-20241.199.35773,9074,4573,5574,35
06-12-20241.013.58473,0574,0073,0573,75
05-12-20241.621.88473,2073,5072,4073,40
04-12-20242.513.36072,6073,5572,22572,70
03-12-20241.343.20471,9572,9571,9572,35
02-12-20242.283.40172,5072,7571,6572,45
29-11-20241.152.48872,5073,0072,07572,35
28-11-2024854.38872,4072,5571,8072,45
27-11-20242.309.18969,7071,5069,7071,35
26-11-20244.357.98770,8571,2069,1569,85
25-11-202413.953.09670,7072,7068,8571,95
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?