Close sub menu
ITV PLC
ITV PLC 76,500 +0,98 +1,29% (09:39)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-20242.328.68175,6576,0574,9075,525
13-06-20241.547.04377,9077,9075,6076,05
12-06-20241.898.23576,9079,0076,9078,85
11-06-20241.685.95578,8078,9077,1077,30
10-06-20241.268.27578,0579,3577,6578,30
07-06-20241.781.07378,0579,3578,0579,20
06-06-20241.449.40178,6578,97578,3578,85
05-06-20242.837.81978,4579,6078,4578,50
04-06-20241.625.70779,1079,1077,3078,475
03-06-2024875.69179,7581,0079,0579,45
31-05-20241.229.94578,4579,8577,8579,70
30-05-20241.803.75276,5078,6076,2578,55
29-05-20241.527.21777,57577,9076,3576,525
28-05-20242.588.04277,9078,9077,3077,90
24-05-20241.828.32675,2577,2074,7077,00
23-05-20242.217.39677,2077,5076,1576,175
22-05-20242.004.89478,2078,5076,9077,45
21-05-20241.621.90877,7078,4077,0078,30
20-05-2024648.08377,2078,7077,2078,075
17-05-20241.393.54379,2579,3077,3578,475
16-05-20241.348.80878,62579,1577,9578,45
15-05-2024916.08379,2080,0078,0078,25
14-05-20241.786.36877,3079,12577,0579,125
13-05-20241.367.78178,3578,6076,3577,80
10-05-20242.408.82776,9078,5576,67578,50
09-05-20242.496.15074,0076,5074,0076,10
08-05-20242.872.04372,9574,02572,3074,00
07-05-20241.784.32872,6073,0572,1572,30
03-05-20243.229.03072,2073,2571,8572,05
02-05-20241.478.03070,3071,9070,1571,75
01-05-20241.402.26970,32570,6070,1070,20
30-04-20242.083.75272,3072,4070,3570,45
29-04-20241.650.16870,6571,8570,2071,65
26-04-20242.549.67970,4570,9570,3570,60
25-04-20242.805.99869,4070,6069,4070,10
24-04-20241.760.73870,27570,72570,0070,20
23-04-20242.049.87070,42570,9070,0570,55
22-04-20241.490.85170,2571,5570,2571,30
19-04-20242.674.80269,2569,9068,5569,60
18-04-20242.478.12069,2569,7068,5069,70
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?