Close sub menu
ITV PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ITV PLC 70,260 -0,06 -0,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023822.37470,2470,4269,4270,26
08-06-20231.542.36071,6471,6470,0670,32
07-06-20232.152.05370,6471,0670,0270,96
06-06-2023892.59870,7270,8269,6670,82
05-06-20231.137.21972,0672,0670,2870,40
02-06-20231.416.88970,4272,0270,2071,46
01-06-20231.208.09070,0070,8269,4670,72
31-05-20232.809.15170,6870,6869,2869,78
30-05-20232.327.66070,8871,9870,7071,08
29-05-20230--------
26-05-20231.468.74972,6272,6271,2071,78
25-05-20231.820.13772,4873,0472,0672,42
24-05-20232.241.58074,0674,0672,2072,44
23-05-20231.228.45874,6874,8274,0674,36
22-05-20231.151.53576,0476,0874,3474,64
19-05-2023995.21075,6075,9674,6475,66
18-05-20231.141.58474,4275,7074,1675,54
17-05-20234.077.37673,8474,4873,6874,02
16-05-20232.104.97574,6675,6673,9074,50
15-05-20232.672.46974,4474,9473,8874,94
12-05-20231.894.27275,4275,7473,7474,64
11-05-20234.428.96273,5875,5672,8275,48
10-05-20231.793.00678,6678,7876,8277,20
09-05-20231.363.02379,0079,0678,1278,72
08-05-20230--------
05-05-2023831.52378,0779,0477,8678,80
04-05-20231.957.05578,2678,2675,9477,26
03-05-20231.848.97177,8478,3677,2078,00
02-05-20234.021.07980,6680,6677,1877,84
01-05-20230--------
28-04-20232.152.58881,3281,4079,2480,56
27-04-20231.748.55080,7881,3880,0480,68
26-04-20231.465.94780,7881,7079,7880,80
25-04-20231.961.99181,3681,3680,1680,76
24-04-20231.665.92982,6083,5681,9882,12
21-04-20232.222.57980,4285,0079,6483,50
20-04-20231.502.18180,3682,1880,3680,94
19-04-20232.564.16781,5281,9079,9080,00
18-04-20232.370.23981,6082,3081,0481,72
17-04-20231.460.36081,5082,0080,6681,32
14-04-20231.549.67181,0682,2880,7681,20
13-04-20231.434.90180,6481,0679,7080,88
12-04-20231.891.73082,5084,2882,4683,48
11-04-20231.618.25181,7282,5281,4282,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by