Close sub menu
JPMORGAN INDIAN INVT TRUST PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JPMORGAN INDIAN INVT TRUST PLC 1098,000 +20,00 +1,86% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.1271.087,001.098,001.087,001.098,00
05-06-20256871.072,001.082,001.072,001.078,00
04-06-20251.0251.082,001.084,001.076,001.078,00
03-06-20255441.080,001.080,001.072,001.080,00
02-06-20251.0671.086,001.086,001.085,001.086,00
30-05-20259521.086,001.086,001.081,001.084,00
29-05-20251381.080,001.080,001.080,001.080,00
28-05-20259271.068,001.076,001.068,001.076,00
27-05-20252.7951.072,001.074,001.064,001.070,00
23-05-20255701.056,001.058,001.050,001.058,00
22-05-20251741.061,001.061,001.059,001.059,00
21-05-20257221.066,001.078,001.066,001.076,00
20-05-20254.6151.083,001.087,001.074,001.078,00
19-05-20253.8221.034,001.082,001.034,001.081,00
16-05-2025141.028,001.028,001.024,001.024,00
15-05-20251.0011.024,001.024,001.018,001.024,00
14-05-20252311.030,001.030,001.014,001.018,00
13-05-20253.2501.032,001.032,001.022,001.026,00
12-05-20251.2141.010,001.027,001.009,001.026,00
09-05-2025780988,00989,00985,50985,50
08-05-20251.1691.012,001.014,00986,00986,00
07-05-20251521.014,001.014,001.008,001.010,00
06-05-20253771.010,001.013,001.010,001.010,00
02-05-20251.3871.013,001.014,001.002,001.005,00
01-05-202511.012,001.012,001.012,001.012,00
30-04-20251.732990,00997,50990,00997,00
29-04-20253.645992,50992,50989,00989,00
28-04-20251.572996,00999,00996,00998,00
25-04-20253.019996,50996,50987,50991,00
24-04-20255001.000,001.002,00997,001.001,00
23-04-2025165993,001.002,00993,001.002,00
22-04-20251.320984,00987,50984,00987,50
17-04-2025234964,50969,00964,50969,00
16-04-2025887959,00962,50959,00962,50
15-04-20251.652952,00968,00952,00968,00
14-04-20253.246950,00955,00946,00949,00
11-04-20252.007942,00949,00941,00941,00
10-04-20255.067946,00952,00940,00951,00
09-04-20251.550926,00931,00914,00920,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?