Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1900,000 -1,50 -0,08% (15:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-09-202541.0681.911,001.926,501.899,501.901,50
15-09-202535.4461.915,001.931,001.906,001.915,00
12-09-202542.1731.909,001.921,001.908,001.913,00
11-09-202550.6911.914,501.920,501.899,001.908,00
10-09-2025108.1451.918,001.921,001.894,001.912,00
09-09-202588.2571.943,001.948,001.919,001.924,00
08-09-202580.0741.922,001.940,001.921,001.928,00
05-09-202544.2191.922,001.942,001.913,001.920,00
04-09-202545.7151.919,001.928,001.906,001.915,00
03-09-202541.1741.905,001.933,001.901,501.924,00
02-09-202545.4411.921,001.924,001.887,001.897,00
01-09-202529.5231.910,001.927,001.910,001.915,00
29-08-202556.3501.922,001.934,501.911,001.919,00
28-08-202541.8051.921,001.931,001.916,001.929,00
27-08-202561.9171.904,001.927,001.890,001.918,50
26-08-202536.9161.900,001.908,001.891,001.901,00
22-08-202525.1141.891,001.917,001.890,001.917,00
21-08-202540.4621.879,001.897,001.879,001.893,00
20-08-202572.7761.854,001.888,001.854,001.882,00
19-08-202565.9131.841,001.869,001.841,001.861,00
18-08-202532.7031.853,001.853,001.834,001.839,00
15-08-202566.6601.843,001.867,001.842,001.846,00
14-08-202581.5271.800,001.843,001.795,001.834,50
13-08-202566.6621.785,001.803,001.783,001.801,00
12-08-2025129.2981.774,001.791,001.765,001.791,00
11-08-2025120.7291.758,001.771,001.756,001.768,00
08-08-2025131.6271.779,001.779,001.754,501.771,00
07-08-2025147.5591.761,001.781,001.754,001.768,00
06-08-202578.6921.753,501.763,501.750,001.755,00
05-08-202551.8731.743,001.755,001.742,001.745,00
04-08-202561.2651.746,001.748,001.732,001.739,00
01-08-202572.1931.765,001.768,001.731,001.735,00
31-07-202584.0981.764,001.773,001.754,001.765,00
30-07-202559.9661.780,001.784,001.764,001.764,00
29-07-202549.7741.818,001.818,001.783,001.785,50
28-07-202563.0101.835,001.851,001.812,001.816,00
25-07-202578.7001.840,001.843,001.827,001.838,00
24-07-202565.1721.863,001.866,001.838,001.841,00
23-07-202570.5111.877,001.877,001.862,001.863,00
22-07-2025132.6151.867,001.867,001.841,001.848,00
21-07-202596.5301.892,001.897,001.870,501.874,00
18-07-2025107.7361.877,001.901,001.871,501.887,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?