Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1761,000 -5,00 -0,28% (11:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202462.8241.786,001.786,001.763,001.766,00
23-04-202436.6021.784,001.790,001.773,001.785,00
22-04-202465.3801.798,001.804,501.782,001.782,00
19-04-202461.2791.765,001.787,001.750,001.785,00
18-04-202436.9811.771,001.777,501.753,001.761,50
17-04-202456.8701.771,001.777,001.759,501.764,50
16-04-202476.8391.772,001.782,001.758,001.763,00
15-04-202487.2091.804,001.812,001.775,001.796,00
12-04-202466.2521.788,001.805,001.778,001.778,00
11-04-202473.6011.777,001.805,001.777,001.783,00
10-04-202490.5301.804,001.828,001.766,001.778,00
09-04-2024155.1431.770,001.816,001.768,001.799,00
08-04-202448.9071.779,001.787,001.772,001.772,00
05-04-202443.3721.794,001.798,001.765,001.776,00
04-04-202473.2081.801,001.809,001.792,001.802,00
03-04-2024108.1741.792,001.798,001.783,001.792,00
02-04-202449.1621.792,001.809,001.779,001.788,00
28-03-202487.7941.791,501.798,501.772,001.780,00
27-03-2024183.5451.818,501.823,001.766,501.788,50
26-03-202495.4761.800,751.832,501.800,751.815,00
25-03-202467.1591.823,001.840,501.808,501.823,75
22-03-202475.3621.861,501.871,501.835,501.846,50
21-03-202471.6461.875,001.875,001.821,001.856,00
20-03-2024312.8911.825,001.881,001.796,001.854,00
19-03-202490.7401.711,501.727,001.698,501.704,50
18-03-202473.2351.704,001.722,501.695,501.716,50
15-03-202466.1241.684,001.711,501.679,501.705,25
14-03-202486.4841.697,001.698,001.674,001.685,00
13-03-202474.1691.697,001.704,501.685,001.693,50
12-03-202455.4411.682,001.711,501.673,001.708,00
11-03-202492.7781.674,501.710,001.663,501.686,00
08-03-2024138.5871.687,001.699,001.672,001.697,00
07-03-2024137.3271.659,001.693,501.634,501.684,00
06-03-2024139.7051.584,501.647,001.582,001.645,50
05-03-2024182.2131.570,251.610,001.570,251.588,00
04-03-202492.8971.567,001.573,501.558,001.568,75
01-03-2024106.5391.550,501.588,001.548,501.573,50
29-02-202484.4781.545,501.557,751.533,501.544,50
28-02-2024149.1791.575,501.576,501.529,501.551,00
27-02-202461.0391.586,501.594,001.565,501.579,00
26-02-202486.0671.588,501.599,001.565,001.587,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?