Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1722,000 +19,00 +1,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025183.2771.725,001.736,001.711,001.722,00
29-05-2025125.4881.707,501.730,001.699,001.703,00
28-05-2025166.5981.704,001.727,001.693,001.711,00
27-05-2025162.5581.744,001.744,001.696,001.710,50
23-05-2025272.4501.775,001.804,001.722,001.734,00
22-05-2025455.0571.734,001.863,501.726,001.811,00
21-05-2025157.9161.378,001.394,001.369,001.390,00
20-05-2025137.2981.367,001.398,001.352,001.392,00
19-05-202566.5811.356,001.369,001.350,001.365,00
16-05-202589.7771.385,001.385,001.358,001.359,00
15-05-202585.4891.354,001.377,001.346,001.375,00
14-05-202585.4361.357,001.368,501.343,001.354,00
13-05-202577.8281.350,001.364,001.342,001.358,00
12-05-202554.2501.340,001.365,001.340,001.349,00
09-05-202531.6771.326,001.335,501.322,501.327,00
08-05-202556.7201.311,001.336,001.311,001.317,00
07-05-202551.5161.296,001.316,001.295,001.311,00
06-05-202547.1431.303,001.315,001.289,001.301,00
02-05-202545.5391.315,001.327,001.297,001.311,00
01-05-202521.6491.267,501.302,001.267,501.300,00
30-04-202550.9161.291,001.294,001.267,001.282,00
29-04-202545.8941.272,001.295,001.268,001.291,00
28-04-2025110.2351.259,001.276,501.255,001.269,50
25-04-202566.9181.264,001.269,001.252,001.254,00
24-04-202538.0881.236,001.253,001.227,001.252,00
23-04-202586.9131.226,001.258,001.226,001.242,00
22-04-202551.6021.205,001.221,001.193,001.213,00
17-04-202554.4241.200,001.208,001.183,001.207,50
16-04-202583.9211.191,001.203,001.186,001.201,00
15-04-202575.8411.185,001.208,001.185,001.200,00
14-04-2025191.6231.203,001.203,001.178,001.180,00
11-04-202563.2011.187,001.190,001.148,001.178,00
10-04-202595.3131.239,001.247,001.187,501.188,50
09-04-202571.8931.145,001.163,001.138,001.151,00
08-04-202563.7281.175,001.204,001.163,001.180,00
07-04-2025164.0311.177,001.210,001.131,001.154,00
04-04-2025142.8091.226,501.239,001.186,001.216,00
03-04-202566.8391.293,001.311,001.214,001.226,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?