Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1887,000 +21,00 +1,13% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025107.7361.877,001.901,001.871,501.887,00
17-07-2025131.7761.853,001.871,001.851,001.866,00
16-07-202576.0101.863,001.866,001.839,001.847,00
15-07-2025106.0251.849,501.878,001.849,501.858,00
14-07-202542.3281.859,001.869,001.845,001.858,00
11-07-202562.0771.860,001.869,001.848,001.856,00
10-07-202579.4741.844,001.879,001.844,001.864,00
09-07-2025115.3341.845,001.873,001.843,001.851,00
08-07-202580.1091.827,001.848,001.821,001.844,00
07-07-202590.2921.829,001.842,001.820,001.827,00
04-07-202577.1581.816,001.825,001.801,001.823,00
03-07-2025107.0461.810,001.838,001.805,001.827,00
02-07-2025146.0821.785,001.802,001.780,001.800,00
01-07-2025321.7071.749,001.792,001.748,001.781,00
30-06-2025107.1701.760,001.760,001.734,001.744,00
27-06-2025128.2711.747,501.766,001.743,001.762,00
26-06-2025104.6811.714,001.756,001.705,501.747,00
25-06-202561.8591.685,501.716,001.685,501.702,00
24-06-2025100.0651.712,001.734,001.709,001.713,00
23-06-202578.0781.701,001.701,001.676,001.693,00
20-06-202578.9421.703,001.718,001.697,001.697,00
19-06-2025129.8061.707,001.729,001.693,001.695,00
18-06-202546.8091.704,001.740,001.704,001.709,50
17-06-202569.0961.720,001.740,001.718,001.733,00
16-06-202595.6841.712,001.742,001.712,001.726,00
13-06-202594.2371.727,001.728,001.706,001.708,00
12-06-202551.4221.732,001.746,001.728,001.737,00
11-06-202586.5021.740,001.777,001.734,001.747,00
10-06-2025213.6191.690,001.747,001.689,001.747,00
09-06-2025146.4401.669,001.690,001.666,001.690,00
06-06-202559.1461.676,501.680,501.661,001.669,00
05-06-2025132.1411.695,001.703,001.670,001.676,00
04-06-2025153.7401.727,001.747,001.726,001.729,00
03-06-2025137.1521.726,001.736,501.718,001.733,00
02-06-2025146.4001.726,001.732,001.708,001.729,00
30-05-2025183.2771.725,001.736,001.711,001.722,00
29-05-2025125.4881.707,501.730,001.699,001.703,00
28-05-2025166.5981.704,001.727,001.693,001.711,00
27-05-2025162.5581.744,001.744,001.696,001.710,50
23-05-2025272.4501.775,001.804,001.722,001.734,00
22-05-2025455.0571.734,001.863,501.726,001.811,00
21-05-2025157.9161.378,001.394,001.369,001.390,00
20-05-2025137.2981.367,001.398,001.352,001.392,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?