Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1882,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-08-202572.7761.854,001.888,001.854,001.882,00
19-08-202565.9131.841,001.869,001.841,001.861,00
18-08-202532.7031.853,001.853,001.834,001.839,00
15-08-202566.6601.843,001.867,001.842,001.846,00
14-08-202581.5271.800,001.843,001.795,001.834,50
13-08-202566.6621.785,001.803,001.783,001.801,00
12-08-2025129.2981.774,001.791,001.765,001.791,00
11-08-2025120.7291.758,001.771,001.756,001.768,00
08-08-2025131.6271.779,001.779,001.754,501.771,00
07-08-2025147.5591.761,001.781,001.754,001.768,00
06-08-202578.6921.753,501.763,501.750,001.755,00
05-08-202551.8731.743,001.755,001.742,001.745,00
04-08-202561.2651.746,001.748,001.732,001.739,00
01-08-202572.1931.765,001.768,001.731,001.735,00
31-07-202584.0981.764,001.773,001.754,001.765,00
30-07-202559.9661.780,001.784,001.764,001.764,00
29-07-202549.7741.818,001.818,001.783,001.785,50
28-07-202563.0101.835,001.851,001.812,001.816,00
25-07-202578.7001.840,001.843,001.827,001.838,00
24-07-202565.1721.863,001.866,001.838,001.841,00
23-07-202570.5111.877,001.877,001.862,001.863,00
22-07-2025132.6151.867,001.867,001.841,001.848,00
21-07-202596.5301.892,001.897,001.870,501.874,00
18-07-2025107.7361.877,001.901,001.871,501.887,00
17-07-2025131.7761.853,001.871,001.851,001.866,00
16-07-202576.0101.863,001.866,001.839,001.847,00
15-07-2025106.0251.849,501.878,001.849,501.858,00
14-07-202542.3281.859,001.869,001.845,001.858,00
11-07-202562.0771.860,001.869,001.848,001.856,00
10-07-202579.4741.844,001.879,001.844,001.864,00
09-07-2025115.3341.845,001.873,001.843,001.851,00
08-07-202580.1091.827,001.848,001.821,001.844,00
07-07-202590.2921.829,001.842,001.820,001.827,00
04-07-202577.1581.816,001.825,001.801,001.823,00
03-07-2025107.0461.810,001.838,001.805,001.827,00
02-07-2025146.0821.785,001.802,001.780,001.800,00
01-07-2025321.7071.749,001.792,001.748,001.781,00
30-06-2025107.1701.760,001.760,001.734,001.744,00
27-06-2025128.2711.747,501.766,001.743,001.762,00
26-06-2025104.6811.714,001.756,001.705,501.747,00
25-06-202561.8591.685,501.716,001.685,501.702,00
24-06-2025100.0651.712,001.734,001.709,001.713,00
23-06-202578.0781.701,001.701,001.676,001.693,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?