Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1390,000 +1,00 +0,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024126.2481.398,001.414,001.389,001.390,00
02-12-2024215.3091.369,001.402,001.369,001.389,00
29-11-2024126.5671.328,001.371,001.328,001.367,00
28-11-2024145.0291.332,001.349,001.327,001.337,50
27-11-2024487.9241.486,001.489,001.330,001.330,00
26-11-2024135.9191.509,001.509,001.484,001.497,00
25-11-202478.8321.513,001.518,001.497,001.510,00
22-11-202472.9301.503,001.510,001.490,001.500,50
21-11-2024108.4191.516,00--1.470,001.490,00
20-11-2024123.9251.516,001.521,001.492,001.496,00
19-11-202474.1201.509,001.516,001.485,001.513,00
18-11-2024127.4741.515,001.522,501.501,001.504,00
15-11-202458.7341.498,501.530,001.492,001.510,00
14-11-202489.6791.489,001.506,001.477,001.505,00
13-11-202470.4791.495,001.507,001.476,501.485,00
12-11-202448.6391.517,001.518,001.496,001.496,00
11-11-202456.8061.514,001.537,001.514,001.527,00
08-11-202478.0441.518,001.518,001.493,001.499,00
07-11-202482.0821.517,001.536,001.510,001.517,00
06-11-202481.3821.512,001.553,001.490,001.502,00
05-11-202476.0401.509,001.518,001.495,501.507,00
04-11-202499.1731.518,001.534,001.510,001.511,00
01-11-2024165.0251.496,001.517,501.483,001.510,00
31-10-202463.2011.493,001.498,001.479,001.483,00
30-10-2024106.6181.497,001.516,001.496,001.499,00
29-10-202474.2641.538,001.538,001.503,001.506,50
28-10-202473.9371.537,001.540,001.526,001.531,00
25-10-202448.4471.526,001.537,001.515,001.533,00
24-10-202448.6701.527,001.550,001.525,501.530,00
23-10-202464.2021.536,001.538,501.512,001.525,00
22-10-202453.1401.520,001.537,001.514,001.533,50
21-10-202451.6091.525,001.543,001.521,001.523,00
18-10-202454.2701.512,001.530,501.512,001.521,00
17-10-202450.6201.503,001.520,001.492,001.511,00
16-10-202457.6231.492,001.510,001.483,001.508,00
15-10-202476.8921.514,501.514,501.476,001.485,00
14-10-202438.4181.528,001.528,001.501,001.513,00
11-10-202435.9731.519,001.533,001.516,001.532,00
10-10-202423.0181.538,001.538,001.512,001.517,00
09-10-202444.8481.520,001.539,001.520,001.530,00
08-10-202456.7691.524,001.531,001.506,001.512,00
07-10-202427.3471.546,001.550,001.527,001.544,00
04-10-202451.0381.505,00--1.505,001.548,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?