Close sub menu
JOHNSON, MATTHEY PLC
JOHNSON, MATTHEY PLC 1690,500 -7,50 -0,44% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-202495.8711.690,001.697,001.670,001.690,50
12-07-202484.5061.703,001.717,001.687,001.698,00
11-07-202470.9281.669,001.706,001.669,001.705,00
10-07-202464.4371.659,001.674,001.650,001.661,00
09-07-202437.5781.661,001.666,001.636,001.640,00
08-07-202471.3611.655,001.669,001.650,001.663,00
05-07-2024101.9801.653,001.683,001.650,001.659,00
04-07-202451.9581.624,001.655,001.624,001.651,00
03-07-202498.0051.604,001.651,001.603,501.634,00
02-07-202461.0221.561,001.588,001.555,001.586,50
01-07-202484.7781.566,001.581,001.559,001.576,50
28-06-202431.9511.589,501.590,001.559,001.561,00
27-06-202454.8231.595,001.600,001.570,001.587,00
26-06-202484.6361.590,001.610,001.590,001.603,50
25-06-2024157.3511.622,001.629,001.591,001.596,00
24-06-202483.1881.567,001.622,001.559,001.618,00
21-06-2024144.3761.552,001.576,001.530,001.570,00
20-06-202459.4451.539,001.562,001.537,001.548,00
19-06-202437.8991.556,501.558,001.538,001.541,00
18-06-202465.0981.557,001.558,001.544,001.554,00
17-06-202439.5031.551,001.555,001.532,001.547,00
14-06-202453.1871.575,001.575,001.547,001.549,00
13-06-202486.2301.615,001.616,001.582,001.587,00
12-06-2024110.5821.616,001.643,001.610,001.631,00
11-06-202460.3561.640,001.640,001.609,001.610,00
10-06-202437.6821.629,001.634,00--1.628,00
07-06-202428.2901.629,001.657,001.629,001.637,50
06-06-202471.8521.663,001.675,001.645,001.656,00
05-06-202474.0541.725,001.738,001.705,001.719,00
04-06-202463.5411.733,001.748,001.719,001.728,00
03-06-202481.2851.762,001.770,001.747,001.754,00
31-05-202460.3761.747,001.758,001.731,001.753,00
30-05-202447.3471.730,001.761,001.727,001.757,50
29-05-202477.6651.796,001.796,001.744,001.745,00
28-05-202496.5891.797,001.814,001.791,001.799,00
24-05-2024132.0891.781,001.790,001.758,001.779,00
23-05-2024200.1111.767,001.807,001.718,001.782,00
22-05-202462.2251.813,001.821,001.797,001.812,00
21-05-202483.5201.832,501.838,001.811,001.821,00
20-05-202441.5251.849,001.870,001.831,001.839,00
17-05-202481.5881.834,001.847,001.827,001.845,00
16-05-202465.7981.878,001.878,001.838,001.842,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?