Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 2050,000 +45,00 +2,24% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-04-202636.5942.016,002.056,002.000,002.050,00
09-04-202647.7471.997,002.007,001.987,002.005,00
08-04-202685.3311.965,002.000,501.962,001.991,00
07-04-2026112.6021.935,001.947,001.911,501.918,00
02-04-202663.0051.889,001.922,001.866,501.909,00
01-04-202659.3051.925,501.940,001.909,001.912,00
31-03-202677.3321.876,001.905,001.873,001.890,00
30-03-202681.7891.871,001.882,001.861,001.874,00
27-03-2026104.8281.895,001.899,001.872,001.885,00
26-03-202695.7041.900,001.901,001.877,001.893,00
25-03-202660.4441.867,001.903,001.867,001.889,00
24-03-202657.9391.820,001.855,501.798,001.847,00
23-03-2026170.7021.760,001.838,001.731,001.811,00
20-03-202688.6061.830,001.830,001.775,001.777,00
19-03-2026176.9831.906,001.906,001.801,001.809,00
18-03-2026101.3801.911,001.938,001.909,001.913,00
17-03-2026117.0041.906,001.925,001.890,001.906,00
16-03-202661.4721.938,001.938,001.893,001.908,00
13-03-202671.8751.926,001.944,001.911,001.920,00
12-03-202662.8031.944,001.953,001.917,001.944,00
11-03-202666.8471.919,001.959,001.919,001.945,00
10-03-2026100.4971.936,001.968,001.933,501.954,00
09-03-202697.2721.917,001.917,001.873,001.906,00
06-03-2026117.2281.989,001.995,001.933,501.956,50
05-03-202685.5161.979,002.022,001.977,001.981,00
04-03-202663.1021.952,002.012,001.952,001.993,00
03-03-2026161.3281.991,002.012,001.943,001.960,00
02-03-202682.2302.010,002.042,001.977,002.036,00
27-02-202671.8891.992,002.008,001.967,002.006,00
26-02-202676.1612.031,002.038,001.983,001.993,00
25-02-202659.4721.974,002.032,001.957,002.026,00
24-02-2026187.4991.933,501.962,001.918,001.958,00
23-02-2026412.6161.982,002.024,001.900,001.911,00
20-02-202657.3362.303,002.345,002.278,002.304,00
19-02-202623.4472.290,002.299,002.266,002.288,00
18-02-202654.6022.270,002.302,002.270,002.298,00
17-02-202641.9782.303,002.303,002.240,002.286,00
16-02-202653.6182.302,002.312,002.286,002.297,00
13-02-202687.2522.320,002.323,002.264,002.300,00
12-02-202643.7452.356,002.362,002.286,002.287,00
11-02-202691.8842.352,002.358,002.328,002.346,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?