Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1823,000 -4,00 -0,22% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-202577.1581.816,001.825,001.801,001.823,00
03-07-2025107.0461.810,001.838,001.805,001.827,00
02-07-2025146.0821.785,001.802,001.780,001.800,00
01-07-2025321.7071.749,001.792,001.748,001.781,00
30-06-2025107.1701.760,001.760,001.734,001.744,00
27-06-2025128.2711.747,501.766,001.743,001.762,00
26-06-2025104.6811.714,001.756,001.705,501.747,00
25-06-202561.8591.685,501.716,001.685,501.702,00
24-06-2025100.0651.712,001.734,001.709,001.713,00
23-06-202578.0781.701,001.701,001.676,001.693,00
20-06-202578.9421.703,001.718,001.697,001.697,00
19-06-2025129.8061.707,001.729,001.693,001.695,00
18-06-202546.8091.704,001.740,001.704,001.709,50
17-06-202569.0961.720,001.740,001.718,001.733,00
16-06-202595.6841.712,001.742,001.712,001.726,00
13-06-202594.2371.727,001.728,001.706,001.708,00
12-06-202551.4221.732,001.746,001.728,001.737,00
11-06-202586.5021.740,001.777,001.734,001.747,00
10-06-2025213.6191.690,001.747,001.689,001.747,00
09-06-2025146.4401.669,001.690,001.666,001.690,00
06-06-202559.1461.676,501.680,501.661,001.669,00
05-06-2025132.1411.695,001.703,001.670,001.676,00
04-06-2025153.7401.727,001.747,001.726,001.729,00
03-06-2025137.1521.726,001.736,501.718,001.733,00
02-06-2025146.4001.726,001.732,001.708,001.729,00
30-05-2025183.2771.725,001.736,001.711,001.722,00
29-05-2025125.4881.707,501.730,001.699,001.703,00
28-05-2025166.5981.704,001.727,001.693,001.711,00
27-05-2025162.5581.744,001.744,001.696,001.710,50
23-05-2025272.4501.775,001.804,001.722,001.734,00
22-05-2025455.0571.734,001.863,501.726,001.811,00
21-05-2025157.9161.378,001.394,001.369,001.390,00
20-05-2025137.2981.367,001.398,001.352,001.392,00
19-05-202566.5811.356,001.369,001.350,001.365,00
16-05-202589.7771.385,001.385,001.358,001.359,00
15-05-202585.4891.354,001.377,001.346,001.375,00
14-05-202585.4361.357,001.368,501.343,001.354,00
13-05-202577.8281.350,001.364,001.342,001.358,00
12-05-202554.2501.340,001.365,001.340,001.349,00
09-05-202531.6771.326,001.335,501.322,501.327,00
08-05-202556.7201.311,001.336,001.311,001.317,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?