Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1408,000 +11,00 +0,79% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-202540.562--1.413,001.391,001.408,00
28-01-202540.4351.389,001.409,001.388,001.397,00
27-01-2025149.3211.389,001.428,001.369,001.414,00
24-01-202570.7821.371,001.395,001.371,001.376,00
23-01-202596.0561.361,501.378,001.358,501.374,00
22-01-202563.0131.377,001.377,001.362,001.364,00
21-01-202529.9031.373,001.379,001.369,001.376,00
20-01-202553.1661.379,501.388,001.369,001.378,00
17-01-202550.8461.367,001.382,001.365,001.377,00
16-01-202596.5661.357,001.363,001.341,001.359,00
15-01-202553.1131.329,001.344,001.318,001.342,00
14-01-202591.7041.326,001.331,001.296,001.300,00
13-01-202560.8531.311,001.322,501.308,501.316,00
10-01-202547.0101.336,001.341,001.314,001.314,00
09-01-202552.2461.328,001.347,001.323,001.339,00
08-01-2025131.2771.356,001.358,001.331,001.344,00
07-01-202566.3451.355,001.364,001.344,001.353,00
06-01-202560.4021.321,001.354,001.318,001.353,00
03-01-202543.5911.333,001.334,001.313,001.313,00
02-01-202539.3721.346,501.354,001.326,001.337,00
31-12-202411.6891.331,001.342,001.330,001.340,00
30-12-202433.6001.327,501.335,001.322,001.332,00
27-12-202440.9981.340,501.345,001.334,001.335,50
24-12-20249.6321.334,001.342,001.334,001.339,00
23-12-202448.4431.332,001.339,001.327,001.334,00
20-12-2024127.4991.326,001.333,001.314,001.332,50
19-12-202480.9411.335,001.340,001.327,001.334,50
18-12-202448.9311.380,001.380,001.351,001.354,00
17-12-2024190.2781.388,001.402,001.385,001.386,00
16-12-2024172.0591.364,001.441,001.360,001.400,00
13-12-202429.8831.368,001.370,501.351,001.352,00
12-12-2024116.8171.389,001.394,501.362,001.367,50
11-12-202459.0161.384,001.402,001.384,001.396,00
10-12-202488.9781.400,001.405,001.391,001.392,00
09-12-2024152.7441.384,001.417,001.384,001.412,00
06-12-2024140.9681.387,001.410,001.384,001.391,00
05-12-2024133.9261.414,001.414,001.372,001.385,00
04-12-2024111.5071.396,001.419,501.391,001.409,00
03-12-2024126.2481.398,001.414,001.389,001.390,00
02-12-2024215.3091.369,001.402,001.369,001.389,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?