Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1327,000 +10,00 +0,76% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202531.6771.326,001.335,501.322,501.327,00
08-05-202556.7201.311,001.336,001.311,001.317,00
07-05-202551.5161.296,001.316,001.295,001.311,00
06-05-202547.1431.303,001.315,001.289,001.301,00
02-05-202545.5391.315,001.327,001.297,001.311,00
01-05-202521.6491.267,501.302,001.267,501.300,00
30-04-202550.9161.291,001.294,001.267,001.282,00
29-04-202545.8941.272,001.295,001.268,001.291,00
28-04-2025110.2351.259,001.276,501.255,001.269,50
25-04-202566.9181.264,001.269,001.252,001.254,00
24-04-202538.0881.236,001.253,001.227,001.252,00
23-04-202586.9131.226,001.258,001.226,001.242,00
22-04-202551.6021.205,001.221,001.193,001.213,00
17-04-202554.4241.200,001.208,001.183,001.207,50
16-04-202583.9211.191,001.203,001.186,001.201,00
15-04-202575.8411.185,001.208,001.185,001.200,00
14-04-2025191.6231.203,001.203,001.178,001.180,00
11-04-202563.2011.187,001.190,001.148,001.178,00
10-04-202595.3131.239,001.247,001.187,501.188,50
09-04-202571.8931.145,001.163,001.138,001.151,00
08-04-202563.7281.175,001.204,001.163,001.180,00
07-04-2025164.0311.177,001.210,001.131,001.154,00
04-04-2025142.8091.226,501.239,001.186,001.216,00
03-04-202566.8391.293,001.311,001.214,001.226,00
02-04-202534.1111.335,001.339,001.325,501.334,00
01-04-202545.6081.333,001.345,001.326,001.341,00
31-03-202599.9691.340,001.340,001.304,001.323,00
28-03-202558.7331.355,001.376,001.354,001.360,00
27-03-202553.3461.353,001.366,001.339,001.365,00
26-03-202544.0571.381,001.381,001.359,001.362,00
25-03-202591.1041.361,001.386,001.343,001.380,00
24-03-202547.1521.386,001.406,001.386,001.406,00
21-03-202575.6601.420,001.420,001.383,001.386,00
20-03-202581.3531.447,001.448,001.404,001.418,00
19-03-202532.4161.462,001.462,001.439,001.443,00
18-03-202541.7991.429,001.458,001.429,001.455,00
17-03-202547.0841.413,001.426,001.403,501.424,00
14-03-2025106.0411.402,001.419,001.401,001.405,00
13-03-2025119.2821.429,001.437,001.406,501.414,00
12-03-202547.2121.437,001.450,001.430,001.444,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?