Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1525,000 -8,50 -0,55% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-202464.2021.536,001.538,501.512,001.525,00
22-10-202453.1401.520,001.537,001.514,001.533,50
21-10-202451.6091.525,001.543,001.521,001.523,00
18-10-202454.2701.512,001.530,501.512,001.521,00
17-10-202450.6201.503,001.520,001.492,001.511,00
16-10-202457.6231.492,001.510,001.483,001.508,00
15-10-202476.8921.514,501.514,501.476,001.485,00
14-10-202438.4181.528,001.528,001.501,001.513,00
11-10-202435.9731.519,001.533,001.516,001.532,00
10-10-202423.0181.538,001.538,001.512,001.517,00
09-10-202444.8481.520,001.539,001.520,001.530,00
08-10-202456.7691.524,001.531,001.506,001.512,00
07-10-202427.3471.546,001.550,001.527,001.544,00
04-10-202451.0381.505,00--1.505,001.548,00
03-10-2024103.5981.515,001.526,001.500,001.501,00
02-10-202498.9501.536,001.536,001.521,001.535,00
01-10-2024130.4221.531,001.555,001.522,001.548,00
30-09-2024100.9631.555,001.555,001.520,001.523,00
27-09-202468.0241.534,001.571,001.534,001.556,00
26-09-202470.6071.512,001.530,001.505,001.528,00
25-09-202467.1421.487,501.498,001.484,001.497,00
24-09-2024118.8061.478,001.509,001.478,001.491,00
23-09-202469.3111.467,001.471,001.447,001.469,00
20-09-2024290.5571.591,001.591,001.467,001.475,50
19-09-202495.7891.603,001.617,001.596,001.601,00
18-09-2024101.0081.600,001.605,501.584,001.585,00
17-09-202465.7061.597,001.615,001.591,001.611,00
16-09-202488.3741.600,001.602,001.574,001.581,00
13-09-2024119.0461.581,001.603,001.581,001.603,00
12-09-202487.2501.584,001.591,001.577,501.587,00
11-09-202489.9781.588,001.594,00--1.571,00
10-09-2024117.4681.579,001.600,001.565,001.575,00
09-09-202492.6261.565,501.583,001.562,001.582,00
06-09-2024144.4601.581,501.601,00--1.562,00
05-09-202446.6441.588,001.604,001.571,001.593,00
04-09-2024121.7221.623,00--1.562,001.573,00
03-09-202491.2231.623,001.624,001.562,001.567,00
02-09-202456.3131.632,001.632,001.605,001.620,00
30-08-202444.6171.634,001.640,001.625,001.630,00
29-08-202434.6171.626,001.643,001.622,001.627,00
28-08-202436.2171.631,001.632,001.623,001.627,00
27-08-2024162.9521.631,001.636,001.619,001.628,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?