Close sub menu
KELLER GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KELLER GROUP PLC 1468,000 -58,00 -3,80% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202528.4691.522,001.526,001.466,001.468,00
06-11-202521.4841.562,001.564,001.524,001.526,00
05-11-202511.2111.552,001.574,001.552,001.574,00
04-11-20255.3611.588,001.588,001.548,001.556,00
03-11-202523.3781.582,001.596,001.570,001.586,00
31-10-202516.7931.582,001.596,001.566,001.584,00
30-10-202520.4281.580,001.592,001.578,001.588,00
29-10-20259.7371.618,001.618,001.594,001.598,00
28-10-202516.2841.610,001.622,001.606,001.618,00
27-10-202530.9041.600,001.626,001.574,001.618,00
24-10-202520.5151.608,001.622,001.590,001.614,00
23-10-202523.1211.564,001.612,001.564,001.608,00
22-10-202515.3601.538,001.574,001.538,001.556,00
21-10-20258.9701.538,001.538,001.516,001.526,00
20-10-202512.4131.506,001.518,001.498,001.516,00
17-10-20255.2501.512,001.514,001.500,001.504,00
16-10-202510.9811.548,001.548,001.523,001.533,00
15-10-20258.4981.556,001.564,001.550,001.554,00
14-10-202517.9731.553,001.558,001.545,001.552,00
13-10-202517.2541.533,001.570,001.533,001.562,00
10-10-202521.5911.570,001.572,001.538,001.538,00
09-10-202517.4091.542,001.566,001.542,001.560,00
08-10-202514.7761.528,001.544,001.526,001.540,00
07-10-20259.6691.524,001.546,001.524,001.528,00
06-10-20256.6151.528,001.528,001.506,001.518,00
03-10-202515.0111.496,001.534,001.496,001.522,00
02-10-20259.6951.490,001.512,001.490,001.498,00
01-10-202522.3611.514,001.514,001.490,001.501,00
30-09-202511.5351.470,001.516,001.466,001.514,00
29-09-202517.6091.422,001.478,001.422,001.466,00
26-09-20257.4951.390,001.404,001.386,001.401,00
25-09-202545.4831.414,001.414,001.374,001.380,00
24-09-202520.0691.409,001.421,001.404,001.414,00
23-09-202515.1071.404,001.418,001.404,001.412,00
22-09-202511.5571.398,001.406,001.384,001.398,00
19-09-202521.7921.421,001.421,001.390,001.392,00
18-09-202515.3471.402,001.418,001.392,001.414,00
17-09-20255.9711.378,001.398,001.376,001.398,00
16-09-202519.1991.377,001.394,001.374,001.378,00
15-09-20255.4641.370,001.384,001.368,001.374,00
12-09-202516.3221.368,001.376,001.359,001.368,00
11-09-202511.4331.351,001.374,001.350,001.364,00
10-09-20257.5401.344,001.351,001.334,001.348,00
09-09-202518.8011.330,001.340,001.324,001.338,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?