Close sub menu
KELLER GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KELLER GROUP PLC 1364,000 -70,00 -4,88% (12:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202514.6061.460,001.463,001.424,001.434,00
01-07-202522.0211.462,001.464,001.442,001.460,00
30-06-202524.6201.468,001.484,001.448,001.466,00
27-06-202529.5431.460,001.472,001.446,001.464,00
26-06-202519.6701.430,001.466,001.428,001.454,00
25-06-202527.9271.480,001.480,001.420,001.428,00
24-06-202536.5881.484,001.486,001.450,001.480,00
23-06-202512.6711.460,001.483,001.460,001.474,00
20-06-202544.8161.452,001.476,001.450,001.456,00
19-06-202516.1941.490,001.492,001.454,001.454,00
18-06-202523.9181.492,001.498,001.478,001.494,00
17-06-202542.2631.531,001.531,001.461,001.492,00
16-06-202512.9241.526,001.544,001.526,001.530,00
13-06-202540.6461.540,001.542,001.520,001.520,00
12-06-202588.9061.521,001.552,001.494,001.544,00
11-06-202542.1531.521,001.521,001.498,001.508,00
10-06-202520.5681.510,001.538,001.508,001.523,00
09-06-202517.9491.508,001.516,001.504,001.508,00
06-06-202513.4381.524,001.529,001.508,001.510,00
05-06-202529.6101.548,001.556,001.516,001.520,00
04-06-202513.5291.528,001.552,001.528,001.542,00
03-06-202531.3071.546,001.550,001.520,001.530,00
02-06-202537.0521.538,001.548,001.526,001.546,00
30-05-202517.8941.552,001.567,001.534,001.539,00
29-05-202513.7071.574,001.584,001.546,001.548,00
28-05-202524.3191.596,001.596,001.570,001.583,00
27-05-202520.9571.599,001.606,001.583,001.590,00
23-05-202566.3181.580,001.588,001.542,001.566,00
22-05-202543.4331.575,001.590,001.544,001.572,00
21-05-202521.7451.570,001.590,001.570,001.586,00
20-05-202562.8191.548,001.586,001.546,001.574,00
19-05-202538.2201.564,001.564,001.538,001.540,00
16-05-202530.5401.550,001.562,001.536,001.560,00
15-05-202530.0341.548,001.570,001.546,001.546,00
14-05-202520.6151.544,001.586,001.536,001.544,00
13-05-202530.0451.512,001.542,001.512,001.540,00
12-05-202551.8691.497,001.510,001.482,001.508,00
09-05-202521.4721.523,001.523,001.476,001.486,00
08-05-202550.6791.504,001.525,001.492,001.520,00
07-05-202535.0901.496,001.498,001.478,001.489,00
06-05-202570.8211.455,001.494,001.450,001.484,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?