Close sub menu
KELLER GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KELLER GROUP PLC 1414,000 +16,00 +1,14% (10:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-09-202511.5571.398,001.406,001.384,001.398,00
19-09-202521.7921.421,001.421,001.390,001.392,00
18-09-202515.3471.402,001.418,001.392,001.414,00
17-09-20255.9711.378,001.398,001.376,001.398,00
16-09-202519.1991.377,001.394,001.374,001.378,00
15-09-20255.4641.370,001.384,001.368,001.374,00
12-09-202516.3221.368,001.376,001.359,001.368,00
11-09-202511.4331.351,001.374,001.350,001.364,00
10-09-20257.5401.344,001.351,001.334,001.348,00
09-09-202518.8011.330,001.340,001.324,001.338,00
08-09-20253.3761.302,001.320,001.302,001.318,00
05-09-20259.8411.304,001.314,001.300,001.308,00
04-09-202511.7741.280,001.310,001.279,001.302,00
03-09-202510.4301.279,001.287,001.274,001.282,00
02-09-20256.0181.320,001.320,001.284,001.286,00
01-09-202513.3121.338,001.348,001.318,001.324,00
29-08-202523.7271.360,001.398,001.316,001.332,00
28-08-20256.5981.306,001.318,001.306,001.312,00
27-08-202512.7081.300,001.308,001.290,001.302,00
26-08-202519.8071.348,001.349,001.306,001.308,00
22-08-20259.5221.328,001.342,001.326,001.338,00
21-08-20256.1401.332,001.338,001.326,001.328,00
20-08-20255.8711.333,001.338,001.326,001.336,00
19-08-202517.1091.328,001.348,001.328,001.340,00
18-08-20259.6581.316,001.334,001.312,001.328,00
15-08-202512.3281.325,001.340,001.310,001.310,00
14-08-202523.6041.360,001.360,001.322,001.329,00
13-08-202525.4951.368,001.383,001.360,001.370,00
12-08-202510.8661.338,001.360,001.338,001.356,00
11-08-202513.5851.352,001.356,001.328,001.335,00
08-08-202513.6841.325,001.362,001.325,001.348,00
07-08-202516.5741.366,001.378,001.348,001.348,00
06-08-202549.1281.368,001.379,001.340,001.347,00
05-08-202553.7921.398,001.450,001.362,001.372,00
04-08-202519.8041.322,001.330,001.310,001.322,00
01-08-20258.1621.328,001.336,001.316,001.325,00
31-07-202523.4911.340,001.344,001.328,001.336,00
30-07-202521.6121.362,001.364,001.324,001.336,00
29-07-202512.9131.344,001.360,001.344,001.352,00
28-07-202525.4131.394,001.400,001.334,001.344,00
25-07-202510.4911.392,001.398,001.380,001.386,00
24-07-202523.9021.383,001.404,001.383,001.390,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?