Close sub menu
KELLER GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KELLER GROUP PLC 1510,000 -10,00 -0,66% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202513.4381.524,001.529,001.508,001.510,00
05-06-202529.6101.548,001.556,001.516,001.520,00
04-06-202513.5291.528,001.552,001.528,001.542,00
03-06-202531.3071.546,001.550,001.520,001.530,00
02-06-202537.0521.538,001.548,001.526,001.546,00
30-05-202517.8941.552,001.567,001.534,001.539,00
29-05-202513.7071.574,001.584,001.546,001.548,00
28-05-202524.3191.596,001.596,001.570,001.583,00
27-05-202520.9571.599,001.606,001.583,001.590,00
23-05-202566.3181.580,001.588,001.542,001.566,00
22-05-202543.4331.575,001.590,001.544,001.572,00
21-05-202521.7451.570,001.590,001.570,001.586,00
20-05-202562.8191.548,001.586,001.546,001.574,00
19-05-202538.2201.564,001.564,001.538,001.540,00
16-05-202530.5401.550,001.562,001.536,001.560,00
15-05-202530.0341.548,001.570,001.546,001.546,00
14-05-202520.6151.544,001.586,001.536,001.544,00
13-05-202530.0451.512,001.542,001.512,001.540,00
12-05-202551.8691.497,001.510,001.482,001.508,00
09-05-202521.4721.523,001.523,001.476,001.486,00
08-05-202550.6791.504,001.525,001.492,001.520,00
07-05-202535.0901.496,001.498,001.478,001.489,00
06-05-202570.8211.455,001.494,001.450,001.484,00
02-05-202562.4141.448,001.459,001.434,001.450,00
01-05-202545.7391.426,001.472,001.420,001.448,00
30-04-202538.8401.420,001.428,001.392,001.414,00
29-04-202533.7001.416,001.427,001.408,001.411,00
28-04-202599.3081.374,001.430,001.372,001.418,00
25-04-202580.0501.370,001.376,001.360,001.368,00
24-04-202534.6961.378,001.400,001.366,001.372,00
23-04-202529.6381.398,001.410,001.378,001.385,00
22-04-20259.4951.406,001.414,001.388,001.388,00
17-04-202513.1911.416,001.422,001.396,001.418,00
16-04-202537.9101.396,001.432,001.396,001.429,00
15-04-202527.8191.400,001.420,001.400,001.418,00
14-04-202514.0281.388,001.402,001.386,001.392,00
11-04-202522.4881.372,001.380,001.342,001.364,00
10-04-202530.3601.370,001.380,001.350,001.378,00
09-04-202529.7751.272,001.316,001.266,001.304,00
08-04-202529.9291.258,001.320,001.256,001.300,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?