Close sub menu
KELLER GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KELLER GROUP PLC 1546,000 +2,00 +0,13% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202530.0341.548,001.570,001.546,001.546,00
14-05-202520.6151.544,001.586,001.536,001.544,00
13-05-202530.0451.512,001.542,001.512,001.540,00
12-05-202551.8691.497,001.510,001.482,001.508,00
09-05-202521.4721.523,001.523,001.476,001.486,00
08-05-202550.6791.504,001.525,001.492,001.520,00
07-05-202535.0901.496,001.498,001.478,001.489,00
06-05-202570.8211.455,001.494,001.450,001.484,00
02-05-202562.4141.448,001.459,001.434,001.450,00
01-05-202545.7391.426,001.472,001.420,001.448,00
30-04-202538.8401.420,001.428,001.392,001.414,00
29-04-202533.7001.416,001.427,001.408,001.411,00
28-04-202599.3081.374,001.430,001.372,001.418,00
25-04-202580.0501.370,001.376,001.360,001.368,00
24-04-202534.6961.378,001.400,001.366,001.372,00
23-04-202529.6381.398,001.410,001.378,001.385,00
22-04-20259.4951.406,001.414,001.388,001.388,00
17-04-202513.1911.416,001.422,001.396,001.418,00
16-04-202537.9101.396,001.432,001.396,001.429,00
15-04-202527.8191.400,001.420,001.400,001.418,00
14-04-202514.0281.388,001.402,001.386,001.392,00
11-04-202522.4881.372,001.380,001.342,001.364,00
10-04-202530.3601.370,001.380,001.350,001.378,00
09-04-202529.7751.272,001.316,001.266,001.304,00
08-04-202529.9291.258,001.320,001.256,001.300,00
07-04-202534.0641.242,001.298,001.226,001.242,00
04-04-202525.0961.380,001.382,001.294,001.302,00
03-04-202524.7701.412,001.432,001.392,001.396,00
02-04-20256.2221.400,001.422,001.384,001.418,00
01-04-20257.4791.380,001.408,001.370,001.406,00
31-03-202516.8521.360,001.420,001.348,001.378,00
28-03-20255.5471.396,001.408,001.374,001.374,00
27-03-202515.1311.416,001.420,001.392,001.396,00
26-03-202522.9901.386,001.428,001.384,001.422,00
25-03-202516.6171.370,001.392,001.368,001.382,00
24-03-202511.7081.372,001.382,001.358,001.362,00
21-03-20259.9011.376,001.376,001.357,001.372,00
20-03-202511.4901.382,001.392,001.364,001.378,00
19-03-20255.4001.380,001.380,001.358,001.366,00
18-03-202511.4911.406,001.406,001.362,001.376,00
17-03-202518.6241.412,001.418,001.386,001.392,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?