Close sub menu
LEGAL & GENERAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LEGAL & GENERAL GROUP PLC 240,650 +1,05 +0,44% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20254.082.296239,80240,70237,60240,65
08-05-20252.504.660241,00242,50239,30239,60
07-05-20253.640.351239,80241,50238,90239,55
06-05-20253.299.950240,20241,80238,20239,70
02-05-20253.363.902237,40239,50236,30238,50
01-05-20252.381.491234,10236,30233,05235,80
30-04-20254.385.408236,80237,30233,05233,90
29-04-20252.962.925238,30239,30235,50236,10
28-04-20252.582.456238,50239,40236,40236,60
25-04-20255.267.982238,15238,70236,30237,20
24-04-20253.567.844236,80238,90235,90237,10
23-04-20253.009.368252,60253,90250,40252,00
22-04-20253.126.075247,70250,55247,30250,00
17-04-20252.100.766246,40248,75244,50248,60
16-04-20252.842.580242,50247,00241,20246,90
15-04-20251.927.735240,00243,30239,80243,20
14-04-20252.655.281235,00239,70233,50238,70
11-04-20253.102.255229,20233,50227,50231,05
10-04-20254.193.389234,70238,00226,60227,55
09-04-20256.473.643219,00222,60215,30218,00
08-04-20255.142.575218,30227,70217,40223,30
07-04-202511.130.392207,90226,80207,65215,30
04-04-20255.236.582235,00235,85221,30223,40
03-04-20252.500.396241,40242,70235,80236,50
02-04-20251.569.282243,30245,20240,70243,80
01-04-20252.447.148245,00246,30243,40244,00
31-03-20252.227.749242,50243,20240,75242,80
28-03-20251.404.281243,60245,70242,50243,60
27-03-20251.978.096243,00244,60242,50243,90
26-03-20251.957.122244,00245,80243,10244,60
25-03-20252.130.005244,40246,40242,50243,20
24-03-20251.510.113243,20244,65242,00243,30
21-03-20252.143.141242,80243,50240,30242,90
20-03-20252.746.905247,30248,80242,90243,80
19-03-20251.331.898248,10250,05246,50247,60
18-03-20253.273.717246,70249,30245,30248,50
17-03-20253.205.340242,80246,00242,80245,60
14-03-20252.809.850240,40244,80240,20242,20
13-03-20253.676.050238,40243,10238,40241,10
12-03-20256.501.302241,70245,20238,20238,90
11-03-20252.812.570245,00247,70242,80244,80
10-03-20252.899.731249,00249,90245,00245,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?