Close sub menu
LEGAL & GENERAL GROUP PLC
LEGAL & GENERAL GROUP PLC 254,300 +1,00 +0,39% (17:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20252.857.505253,90255,10252,70253,30
25-06-20252.366.774255,00255,00252,00253,30
24-06-20252.186.953255,70256,80253,80254,15
23-06-20254.884.882253,40254,35252,65252,70
20-06-20252.274.088254,60256,65253,90253,90
19-06-20256.624.326252,50254,70252,40253,20
18-06-20253.242.860253,70255,90253,60254,40
17-06-20257.658.757253,50254,30250,80253,50
16-06-20254.225.417252,80257,20252,80256,80
13-06-20253.796.122250,60252,60249,60252,25
12-06-20253.027.105254,10254,90252,60253,70
11-06-20253.260.059257,95258,50254,30256,10
10-06-20253.089.297257,70259,70257,40258,40
09-06-20253.152.075256,90258,90256,90257,55
06-06-20252.372.809256,40258,00255,00255,90
05-06-20253.452.845254,85257,95253,60257,80
04-06-20252.573.410254,75255,20253,75254,70
03-06-20255.158.864254,75255,10251,80254,25
02-06-20253.881.890248,30254,80247,60253,90
30-05-20253.467.810247,50250,50247,50248,70
29-05-20253.054.623244,00247,50243,80246,20
28-05-20252.987.174243,80243,80241,80243,15
27-05-20253.565.244240,90243,95240,90243,90
23-05-20255.100.550240,50241,70234,60238,60
22-05-20256.324.065240,30241,60238,80240,70
21-05-20254.719.515241,80242,45239,40241,35
20-05-20252.938.244240,70242,60240,00242,55
19-05-20253.864.473240,20241,50238,90240,25
16-05-20253.566.952242,50243,60241,20242,25
15-05-20252.791.524239,35242,15237,90241,40
14-05-20253.063.511238,50240,75237,50239,50
13-05-20253.623.334238,90240,80238,45239,40
12-05-20253.647.731242,90244,55237,30239,50
09-05-20254.082.296239,80240,70237,60240,65
08-05-20252.504.660241,00242,50239,30239,60
07-05-20253.640.351239,80241,50238,90239,55
06-05-20253.299.950240,20241,80238,20239,70
02-05-20253.363.902237,40239,50236,30238,50
01-05-20252.381.491234,10236,30233,05235,80
30-04-20254.385.408236,80237,30233,05233,90
29-04-20252.962.925238,30239,30235,50236,10
28-04-20252.582.456238,50239,40236,40236,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?