Close sub menu
LEGAL & GENERAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LEGAL & GENERAL GROUP PLC 217,900 0,00 0,00% (12:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.346.093217,70219,70217,30217,90
19-11-20241.538.032220,70222,00216,10217,70
18-11-20241.816.003219,30220,90218,50219,60
15-11-20242.673.703216,25219,30214,00218,95
14-11-20242.420.059216,25217,40215,20216,20
13-11-20241.887.025214,90216,30213,40215,10
12-11-20241.158.222217,50217,50215,30215,30
11-11-2024785.141218,50220,20218,50219,20
08-11-20241.547.059218,10218,70216,65217,00
07-11-20241.354.070220,40221,00218,10218,10
06-11-20242.013.056222,20225,00218,90218,90
05-11-20241.465.705220,10221,40219,40220,80
04-11-2024903.314220,50221,90220,10220,80
01-11-20242.794.870216,90221,90216,40220,85
31-10-20244.262.667218,60220,40216,30217,40
30-10-20243.590.493219,30227,30218,90220,90
29-10-20243.032.229223,00223,10219,00220,10
28-10-20242.587.189224,10--219,90222,60
25-10-20242.255.214224,10224,50219,90220,40
24-10-20241.603.795224,70225,60223,80224,50
23-10-20241.747.307226,40227,30224,50224,65
22-10-20241.621.495227,60228,00225,30226,60
21-10-2024948.006229,50230,90227,40228,00
18-10-20241.279.438230,20231,80228,60230,55
17-10-20241.740.721229,00231,15227,80231,00
16-10-20241.508.470223,10229,30222,70228,95
15-10-20241.079.513225,10225,60223,30223,55
14-10-20241.354.499222,50224,20221,40224,20
11-10-20241.344.289222,90224,00222,40223,20
10-10-20241.438.626224,90225,40223,10223,55
09-10-2024782.924223,10225,10222,40224,45
08-10-20241.776.969222,90223,10221,30222,45
07-10-20241.255.686226,50226,70224,25224,70
04-10-20241.889.304223,20226,30222,85225,95
03-10-20241.454.944224,10225,00222,80223,65
02-10-20241.513.597226,60227,10223,60223,90
01-10-20241.531.553226,80228,20224,10225,35
30-09-20241.724.799229,20229,50225,30225,70
27-09-20241.325.444228,40229,95228,10229,55
26-09-20242.440.449228,00229,65226,20226,80
25-09-20241.497.577225,55227,80224,65225,60
24-09-20241.743.961226,10228,10224,90226,15
23-09-20241.365.235223,70225,60222,00223,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?