Close sub menu
LEGAL & GENERAL GROUP PLC
LEGAL & GENERAL GROUP PLC 248,700 +2,50 +1,02% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20253.467.810247,50250,50247,50248,70
29-05-20253.054.623244,00247,50243,80246,20
28-05-20252.987.174243,80243,80241,80243,15
27-05-20253.565.244240,90243,95240,90243,90
23-05-20255.100.550240,50241,70234,60238,60
22-05-20256.324.065240,30241,60238,80240,70
21-05-20254.719.515241,80242,45239,40241,35
20-05-20252.938.244240,70242,60240,00242,55
19-05-20253.864.473240,20241,50238,90240,25
16-05-20253.566.952242,50243,60241,20242,25
15-05-20252.791.524239,35242,15237,90241,40
14-05-20253.063.511238,50240,75237,50239,50
13-05-20253.623.334238,90240,80238,45239,40
12-05-20253.647.731242,90244,55237,30239,50
09-05-20254.082.296239,80240,70237,60240,65
08-05-20252.504.660241,00242,50239,30239,60
07-05-20253.640.351239,80241,50238,90239,55
06-05-20253.299.950240,20241,80238,20239,70
02-05-20253.363.902237,40239,50236,30238,50
01-05-20252.381.491234,10236,30233,05235,80
30-04-20254.385.408236,80237,30233,05233,90
29-04-20252.962.925238,30239,30235,50236,10
28-04-20252.582.456238,50239,40236,40236,60
25-04-20255.267.982238,15238,70236,30237,20
24-04-20253.567.844236,80238,90235,90237,10
23-04-20253.009.368252,60253,90250,40252,00
22-04-20253.126.075247,70250,55247,30250,00
17-04-20252.100.766246,40248,75244,50248,60
16-04-20252.842.580242,50247,00241,20246,90
15-04-20251.927.735240,00243,30239,80243,20
14-04-20252.655.281235,00239,70233,50238,70
11-04-20253.102.255229,20233,50227,50231,05
10-04-20254.193.389234,70238,00226,60227,55
09-04-20256.473.643219,00222,60215,30218,00
08-04-20255.142.575218,30227,70217,40223,30
07-04-202511.130.392207,90226,80207,65215,30
04-04-20255.236.582235,00235,85221,30223,40
03-04-20252.500.396241,40242,70235,80236,50
02-04-20251.569.282243,30245,20240,70243,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?