Close sub menu
MORGAN SINDALL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MORGAN SINDALL GROUP PLC 3645,000 +60,00 +1,67% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251.3623.580,003.645,003.575,003.645,00
14-05-20254.9433.500,003.630,003.500,003.585,00
13-05-20254.6313.585,003.615,003.560,003.610,00
12-05-202514.7013.685,003.715,003.590,003.605,00
09-05-20253.5343.690,003.700,003.670,003.677,50
08-05-20253.6713.650,003.690,003.645,003.670,00
07-05-20254.7993.575,003.625,003.562,503.620,00
06-05-202511.9373.565,003.627,503.555,003.580,00
02-05-202510.5993.555,003.565,003.505,003.530,00
01-05-20252.4253.540,003.590,003.525,003.570,00
30-04-20259.9883.460,003.525,003.450,003.515,00
29-04-20255.3493.450,003.475,003.420,003.460,00
28-04-20259.1773.420,003.460,003.405,003.430,00
25-04-20255.5753.400,003.415,003.360,003.390,00
24-04-20254.8193.385,003.385,003.340,003.380,00
23-04-202515.5153.465,003.500,003.435,003.440,00
22-04-20257.9423.465,003.485,003.440,003.445,00
17-04-20252.5743.475,003.480,003.445,003.470,00
16-04-202514.4063.455,003.475,003.445,003.470,00
15-04-202514.4583.395,003.470,003.395,003.455,00
14-04-20255.5193.350,003.380,003.325,003.365,00
11-04-20259.6193.335,003.340,003.260,003.300,00
10-04-202513.2113.335,003.395,003.305,003.310,00
09-04-202514.6753.167,503.250,003.167,503.215,00
08-04-202526.6773.165,003.320,003.160,003.275,00
07-04-202521.8463.060,003.260,002.995,003.160,00
04-04-202519.4863.305,003.315,003.125,003.175,00
03-04-202519.4513.347,503.400,003.310,003.325,00
02-04-20259.7513.305,003.370,003.292,503.365,00
01-04-20259.7293.330,003.375,003.295,003.320,00
31-03-202512.1393.350,003.350,003.285,003.320,00
28-03-202514.0343.387,503.400,003.355,003.370,00
27-03-202518.2483.345,003.365,003.335,003.360,00
26-03-202542.8963.310,003.385,003.310,003.365,00
25-03-202533.4323.155,003.350,003.155,003.300,00
24-03-20255.1433.030,003.045,003.000,003.030,00
21-03-202510.3593.025,003.030,002.995,003.015,00
20-03-202510.3093.015,003.060,003.000,003.055,00
19-03-202518.7292.945,003.005,002.910,003.000,00
18-03-202511.4422.975,002.975,002.925,002.935,00
17-03-202515.6672.990,002.990,002.945,002.945,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?