Close sub menu
MORGAN SINDALL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MORGAN SINDALL GROUP PLC 3755,000 +5,00 +0,13% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.0533.770,003.790,003.755,003.755,00
05-06-20254.8983.775,003.790,003.740,003.750,00
04-06-20254.9483.775,003.800,003.762,503.790,00
03-06-202510.8743.860,003.860,003.742,503.755,00
02-06-20258.0653.890,003.905,003.815,003.865,00
30-05-20253.9063.875,003.890,003.870,003.875,00
29-05-20254.8143.895,003.895,003.837,503.855,00
28-05-20259.6443.815,003.865,003.815,003.855,00
27-05-202513.2663.815,003.860,003.805,003.815,00
23-05-202520.5443.825,003.845,003.760,003.805,00
22-05-20254.5573.770,003.805,003.745,003.795,00
21-05-20259.6603.730,003.790,003.730,003.785,00
20-05-20258.2213.720,003.740,003.700,003.740,00
19-05-20253.6063.660,003.725,003.660,003.720,00
16-05-20253.4283.620,003.660,003.620,003.655,00
15-05-20251.3623.580,003.645,003.575,003.645,00
14-05-20254.9433.500,003.630,003.500,003.585,00
13-05-20254.6313.585,003.615,003.560,003.610,00
12-05-202514.7013.685,003.715,003.590,003.605,00
09-05-20253.5343.690,003.700,003.670,003.677,50
08-05-20253.6713.650,003.690,003.645,003.670,00
07-05-20254.7993.575,003.625,003.562,503.620,00
06-05-202511.9373.565,003.627,503.555,003.580,00
02-05-202510.5993.555,003.565,003.505,003.530,00
01-05-20252.4253.540,003.590,003.525,003.570,00
30-04-20259.9883.460,003.525,003.450,003.515,00
29-04-20255.3493.450,003.475,003.420,003.460,00
28-04-20259.1773.420,003.460,003.405,003.430,00
25-04-20255.5753.400,003.415,003.360,003.390,00
24-04-20254.8193.385,003.385,003.340,003.380,00
23-04-202515.5153.465,003.500,003.435,003.440,00
22-04-20257.9423.465,003.485,003.440,003.445,00
17-04-20252.5743.475,003.480,003.445,003.470,00
16-04-202514.4063.455,003.475,003.445,003.470,00
15-04-202514.4583.395,003.470,003.395,003.455,00
14-04-20255.5193.350,003.380,003.325,003.365,00
11-04-20259.6193.335,003.340,003.260,003.300,00
10-04-202513.2113.335,003.395,003.305,003.310,00
09-04-202514.6753.167,503.250,003.167,503.215,00
08-04-202526.6773.165,003.320,003.160,003.275,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?