Close sub menu
MORGAN SINDALL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MORGAN SINDALL GROUP PLC 4410,000 +20,00 +0,46% (13:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20259.8244.485,004.490,004.345,004.390,00
01-07-202511.6134.585,004.595,004.470,004.480,00
30-06-202512.1354.560,004.600,004.525,004.560,00
27-06-202518.8764.505,004.545,004.470,004.535,00
26-06-202518.1414.365,004.485,004.365,004.470,00
25-06-202520.3134.335,004.422,504.335,004.370,00
24-06-202529.6294.395,004.470,004.372,504.440,00
23-06-202510.3934.305,004.392,504.295,004.380,00
20-06-202517.5824.295,004.320,004.245,004.285,00
19-06-202517.8704.357,504.395,004.275,004.275,00
18-06-202521.6044.325,004.450,004.290,004.320,00
17-06-202566.4624.295,004.535,004.155,004.405,00
16-06-202510.2483.735,003.860,003.735,003.825,00
13-06-20256.3693.832,503.832,503.760,003.765,00
12-06-20259.8813.810,003.845,003.790,003.825,00
11-06-20258.3783.815,003.875,003.790,003.815,00
10-06-20259.7353.767,503.830,003.767,503.795,00
09-06-20253.2683.760,003.785,003.720,003.775,00
06-06-20253.0533.770,003.790,003.755,003.755,00
05-06-20254.8983.775,003.790,003.740,003.750,00
04-06-20254.9483.775,003.800,003.762,503.790,00
03-06-202510.8743.860,003.860,003.742,503.755,00
02-06-20258.0653.890,003.905,003.815,003.865,00
30-05-20253.9063.875,003.890,003.870,003.875,00
29-05-20254.8143.895,003.895,003.837,503.855,00
28-05-20259.6443.815,003.865,003.815,003.855,00
27-05-202513.2663.815,003.860,003.805,003.815,00
23-05-202520.5443.825,003.845,003.760,003.805,00
22-05-20254.5573.770,003.805,003.745,003.795,00
21-05-20259.6603.730,003.790,003.730,003.785,00
20-05-20258.2213.720,003.740,003.700,003.740,00
19-05-20253.6063.660,003.725,003.660,003.720,00
16-05-20253.4283.620,003.660,003.620,003.655,00
15-05-20251.3623.580,003.645,003.575,003.645,00
14-05-20254.9433.500,003.630,003.500,003.585,00
13-05-20254.6313.585,003.615,003.560,003.610,00
12-05-202514.7013.685,003.715,003.590,003.605,00
09-05-20253.5343.690,003.700,003.670,003.677,50
08-05-20253.6713.650,003.690,003.645,003.670,00
07-05-20254.7993.575,003.625,003.562,503.620,00
06-05-202511.9373.565,003.627,503.555,003.580,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?