Close sub menu
ISHS FTSE 250 UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHS FTSE 250 UCITS ETF 1985,000 +6,40 +0,32% (17:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.0661.981,201.985,801.979,201.985,00
05-06-202513.1991.976,401.982,801.975,001.978,60
04-06-202510.1941.978,801.982,201.976,201.979,40
03-06-202515.1651.970,001.977,401.970,001.971,60
02-06-202516.3281.975,001.975,001.963,201.972,60
30-05-20254.5181.982,601.984,201.972,401.975,20
29-05-202514.5631.971,001.978,001.969,601.972,00
28-05-20251.6421.965,601.965,601.965,601.965,60
27-05-20258.5901.964,201.969,801.957,801.964,20
23-05-202518.1701.956,401.956,401.919,201.937,80
22-05-202519.7491.953,001.953,001.945,401.948,00
21-05-20256.1211.964,001.965,001.962,201.962,20
20-05-20255.8761.969,201.979,601.969,201.975,00
19-05-20258.2861.948,201.964,601.943,801.964,60
16-05-20254.5261.959,801.966,001.959,801.964,40
15-05-20256.7821.946,401.954,001.944,201.952,00
14-05-202512.1181.944,601.952,801.943,601.948,40
13-05-20251.8811.941,801.941,801.940,601.940,60
12-05-202511.8121.939,201.944,201.931,801.931,80
09-05-20255.1351.925,801.925,801.918,601.918,60
08-05-202517.5631.918,001.930,001.918,001.918,80
07-05-2025--------1.902,20
06-05-20251.1191.902,201.902,201.902,201.902,20
02-05-2025--------1.874,00
01-05-20251.3241.865,501.874,001.865,501.874,00
30-04-20257.8821.856,601.862,401.849,601.851,40
29-04-20255.2931.851,801.852,001.851,801.852,00
28-04-20251.5591.846,801.846,801.846,801.846,80
25-04-20257.2511.828,201.832,801.828,201.832,80
24-04-20255011.823,001.823,001.819,001.819,00
23-04-20254.2851.820,601.820,601.820,601.820,60
22-04-202512.7341.796,401.796,401.793,601.793,60
17-04-20251.4611.792,401.795,001.792,401.795,00
16-04-20255.6151.786,601.791,801.786,601.791,80
15-04-202514.5881.783,001.791,801.783,001.791,80
14-04-20251.5461.759,601.764,001.759,601.764,00
11-04-202523.2551.736,801.736,801.711,001.729,20
10-04-202522.8791.748,201.748,201.732,201.732,20
09-04-202512.6181.677,001.678,201.654,201.660,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?