Close sub menu
ISHS FTSE 250 UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHS FTSE 250 UCITS ETF 2006,000 +20,00 +1,01% (14:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202523.5232.001,502.001,501.984,801.986,00
01-07-20256.7282.008,502.008,502.002,002.002,00
30-06-202512.2132.008,002.013,002.007,002.007,00
27-06-20255.0171.996,002.004,001.996,002.004,00
26-06-20254.4141.983,601.983,801.983,601.983,80
25-06-2025--------1.972,60
24-06-20253541.972,601.972,601.972,601.972,60
23-06-202510.0791.955,401.957,001.949,401.955,20
20-06-202510.5491.956,201.965,801.956,201.959,20
19-06-20257731.952,801.958,401.952,801.958,40
18-06-20253.8261.964,801.969,001.962,801.969,00
17-06-20257.1331.966,001.966,001.962,801.965,00
16-06-20252.3661.971,001.971,001.971,001.971,00
13-06-202510.2151.953,801.958,601.953,201.955,20
12-06-20251.9371.976,201.976,201.967,601.972,60
11-06-202511.7022.014,002.017,002.010,002.016,50
10-06-20257.2472.007,002.014,002.007,002.010,00
09-06-20252.8981.989,201.997,001.983,401.996,00
06-06-20253.0661.981,201.985,801.979,201.985,00
05-06-202513.1991.976,401.982,801.975,001.978,60
04-06-202510.1941.978,801.982,201.976,201.979,40
03-06-202515.1651.970,001.977,401.970,001.971,60
02-06-202516.3281.975,001.975,001.963,201.972,60
30-05-20254.5181.982,601.984,201.972,401.975,20
29-05-202514.5631.971,001.978,001.969,601.972,00
28-05-20251.6421.965,601.965,601.965,601.965,60
27-05-20258.5901.964,201.969,801.957,801.964,20
23-05-202518.1701.956,401.956,401.919,201.937,80
22-05-202519.7491.953,001.953,001.945,401.948,00
21-05-20256.1211.964,001.965,001.962,201.962,20
20-05-20255.8761.969,201.979,601.969,201.975,00
19-05-20258.2861.948,201.964,601.943,801.964,60
16-05-20254.5261.959,801.966,001.959,801.964,40
15-05-20256.7821.946,401.954,001.944,201.952,00
14-05-202512.1181.944,601.952,801.943,601.948,40
13-05-20251.8811.941,801.941,801.940,601.940,60
12-05-202511.8121.939,201.944,201.931,801.931,80
09-05-20255.1351.925,801.925,801.918,601.918,60
08-05-202517.5631.918,001.930,001.918,001.918,80
07-05-2025--------1.902,20
06-05-20251.1191.902,201.902,201.902,201.902,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?