Close sub menu
ISHS FTSE 250 UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHS FTSE 250 UCITS ETF 1952,000 +3,60 +0,18% (16:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20256.7821.946,401.954,001.944,201.952,00
14-05-202512.1181.944,601.952,801.943,601.948,40
13-05-20251.8811.941,801.941,801.940,601.940,60
12-05-202511.8121.939,201.944,201.931,801.931,80
09-05-20255.1351.925,801.925,801.918,601.918,60
08-05-202517.5631.918,001.930,001.918,001.918,80
07-05-2025--------1.902,20
06-05-20251.1191.902,201.902,201.902,201.902,20
02-05-2025--------1.874,00
01-05-20251.3241.865,501.874,001.865,501.874,00
30-04-20257.8821.856,601.862,401.849,601.851,40
29-04-20255.2931.851,801.852,001.851,801.852,00
28-04-20251.5591.846,801.846,801.846,801.846,80
25-04-20257.2511.828,201.832,801.828,201.832,80
24-04-20255011.823,001.823,001.819,001.819,00
23-04-20254.2851.820,601.820,601.820,601.820,60
22-04-202512.7341.796,401.796,401.793,601.793,60
17-04-20251.4611.792,401.795,001.792,401.795,00
16-04-20255.6151.786,601.791,801.786,601.791,80
15-04-202514.5881.783,001.791,801.783,001.791,80
14-04-20251.5461.759,601.764,001.759,601.764,00
11-04-202523.2551.736,801.736,801.711,001.729,20
10-04-202522.8791.748,201.748,201.732,201.732,20
09-04-202512.6181.677,001.678,201.654,201.660,60
08-04-202527.1251.676,401.723,601.676,401.705,40
07-04-202557.9251.683,401.690,801.631,601.660,00
04-04-202547.8851.781,401.781,401.697,001.709,60
03-04-20258.0191.800,401.800,401.796,501.796,80
02-04-20258.9151.805,801.818,201.805,801.818,20
01-04-20251.6411.814,801.823,001.814,801.817,80
31-03-20254.5091.808,601.808,601.808,601.808,60
28-03-2025--------1.849,00
27-03-20256631.858,001.858,001.849,001.849,00
26-03-20253.7591.859,401.861,801.858,001.861,80
25-03-20256.2491.857,401.857,401.857,401.857,40
24-03-20253481.847,401.849,401.847,401.849,40
21-03-202512.8121.856,801.856,801.850,601.850,60
20-03-20253751.874,401.874,401.866,601.866,60
19-03-2025--------1.868,80
18-03-202517.6381.875,001.875,001.868,801.868,80
17-03-202520.0291.853,001.860,001.853,001.858,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?