Close sub menu
MARKS & SPENCER GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MARKS & SPENCER GROUP PLC 261,700 +1,70 +0,65% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20241.272.194262,60262,60259,25261,70
25-04-20241.320.980256,30261,00254,10260,00
24-04-20241.447.557261,40262,20255,75257,50
23-04-20241.608.185258,90264,60258,90263,70
22-04-20241.368.666251,90257,60251,90256,10
19-04-20241.427.702249,10249,10243,10246,60
18-04-2024673.399249,00250,30247,60249,90
17-04-20241.364.728245,40249,80243,80248,40
16-04-20242.334.344250,70251,70245,50247,40
15-04-20241.059.300255,50257,00252,40254,20
12-04-2024928.973260,80261,10255,00255,90
11-04-20241.921.984262,70264,05254,20259,60
10-04-20241.985.742255,80259,50253,10254,80
09-04-20241.911.042254,80256,80252,70255,20
08-04-20241.540.681260,40260,50253,50256,40
05-04-20242.468.689261,90263,00258,10260,40
04-04-20241.918.948267,70268,20265,85266,00
03-04-20242.460.920262,40267,40262,40266,40
02-04-20241.603.089262,90267,50262,10262,80
28-03-20241.954.308266,70267,65263,95264,90
27-03-20242.167.569262,20268,00261,10265,90
26-03-20243.216.542254,90264,90254,00263,10
25-03-20241.415.286249,70252,70248,50252,25
22-03-20241.380.047250,30253,00248,10250,90
21-03-20242.403.616243,90251,05242,90249,30
20-03-20241.221.557243,10244,00239,70241,20
19-03-20241.548.134242,30244,20241,55243,35
18-03-20241.231.067245,80247,70242,70243,50
15-03-20241.464.125245,70249,90243,10246,50
14-03-20241.273.229247,00248,50244,30245,00
13-03-20241.541.394251,40252,80244,70247,00
12-03-20242.386.276247,50252,90247,00251,65
11-03-20242.167.719247,00249,70245,90247,30
08-03-20241.892.775243,20244,10239,30243,30
07-03-20241.885.467239,50245,70236,25244,00
06-03-20241.993.882239,40244,50239,40241,00
05-03-20242.450.973232,00241,70232,00238,90
04-03-20241.449.052233,90234,60229,60229,95
01-03-20241.473.939238,20238,20233,50235,00
29-02-20241.269.878241,80243,80236,30236,30
28-02-20241.745.898241,90244,30237,80240,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?