Close sub menu
MARKS & SPENCER GROUP PLC
MARKS & SPENCER GROUP PLC 261,600 +4,20 +1,63% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20231.873.950258,00262,60257,60261,60
07-12-2023949.748257,30258,70256,50257,40
06-12-2023880.496253,10258,40253,10258,10
05-12-2023891.013253,80255,10251,50252,10
04-12-2023754.848254,50257,80250,90253,30
01-12-2023719.025251,40255,00250,80254,90
30-11-20231.105.678253,40254,40251,65251,90
29-11-2023967.620251,20254,00250,40253,60
28-11-20231.236.845247,60251,30246,40251,00
27-11-2023955.789248,40249,50247,10249,50
24-11-2023944.018250,00250,00247,30248,30
23-11-20231.021.178251,55251,55247,10248,90
22-11-20231.494.967252,80253,00249,20249,50
21-11-20231.095.570254,10255,60250,80252,60
20-11-20231.328.187256,10256,10250,90252,30
17-11-20231.654.657254,30258,00250,70254,30
16-11-20231.631.581257,80260,20254,60255,20
15-11-20232.643.481254,90258,70252,80254,55
14-11-20231.962.140249,50253,70249,00252,80
13-11-20231.796.324247,25251,80246,90250,60
10-11-20232.574.607243,30246,30240,40245,90
09-11-20233.156.848245,30247,00241,90244,10
08-11-20236.006.368240,30250,60238,60245,40
07-11-20232.404.765219,50225,70219,50224,10
06-11-20231.320.136222,60222,60217,40219,30
03-11-20231.418.555223,80227,70222,10222,90
02-11-20231.494.513226,40229,10222,85223,50
01-11-20231.785.764219,00225,20218,60224,50
31-10-20231.146.989216,00219,60215,80216,50
30-10-20231.387.170215,90216,30212,30213,20
27-10-20231.253.681215,30217,40213,20214,70
26-10-2023915.709214,00217,30214,00214,95
25-10-20231.184.703217,20217,20213,50215,00
24-10-20231.313.235217,50218,20214,70217,10
23-10-2023991.215213,60218,00213,40217,10
20-10-20231.729.132215,80216,40211,40213,80
19-10-20231.505.858220,40221,50217,10217,70
18-10-20231.564.618222,90225,40221,20221,70
17-10-20231.683.738219,00222,70218,40222,50
16-10-20232.359.402217,70220,60215,10219,50
13-10-20232.520.130218,90219,80214,50215,20
12-10-20232.752.002222,60222,60219,40219,80
11-10-20232.064.700227,60228,70220,50221,80
10-10-20232.156.178223,70227,30223,70225,40
09-10-20231.879.009228,80229,30219,90220,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by