Close sub menu
MARKS & SPENCER GROUP PLC
MARKS & SPENCER GROUP PLC 355,800 +0,50 +0,14% (16:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.543.831352,80356,10349,80355,30
25-06-2025868.568355,20357,60351,40352,50
24-06-20251.312.853354,60361,40352,30355,60
23-06-2025971.239360,00361,20353,00353,30
20-06-20251.759.393364,30366,00360,30363,60
19-06-2025797.388365,30367,70364,40366,10
18-06-20251.631.830371,50374,10366,50367,40
17-06-20251.202.667372,95374,40369,10371,30
16-06-2025620.316372,30375,70370,70374,60
13-06-2025830.694367,70373,00365,00372,50
12-06-20251.682.376367,70373,65366,00370,80
11-06-20251.229.195370,20372,10364,70369,50
10-06-20252.082.790365,00374,90364,40373,80
09-06-20251.035.419366,80367,80359,20359,80
06-06-2025984.853363,60367,70363,20366,90
05-06-20251.882.082366,30366,40357,90362,30
04-06-20251.720.401373,45373,45366,20367,00
03-06-20251.072.601380,50381,00373,60374,80
02-06-20251.223.272374,20378,60370,00377,80
30-05-20251.197.940374,05378,20372,80373,20
29-05-20251.492.572378,10379,70369,90373,70
28-05-20251.792.904383,60387,80381,50382,20
27-05-20251.368.755377,65384,10375,55383,85
23-05-20252.656.595381,60383,60370,90373,80
22-05-20252.887.660384,10389,30372,60383,40
21-05-20256.030.706359,30385,80352,80378,80
20-05-20252.498.389363,90370,00362,60367,80
19-05-2025957.300355,90362,30351,95360,80
16-05-20251.788.318357,65358,00351,70355,90
15-05-20251.061.092357,60357,60352,20355,30
14-05-20252.857.237348,10360,00347,70354,90
13-05-20252.299.948346,60351,90343,75343,90
12-05-20252.137.781359,05359,50342,80346,00
09-05-20251.165.516363,00365,50358,50359,00
08-05-20251.136.383364,60368,65360,50361,20
07-05-20251.634.284361,40369,30359,80363,50
06-05-20253.208.637373,00379,40357,00358,00
02-05-20252.237.154383,30383,30371,30378,20
01-05-20251.059.365390,90391,00377,30378,60
30-04-20251.164.873388,80395,20384,80386,70
29-04-20251.891.073386,00390,05379,25386,55
28-04-20252.068.496381,90384,90374,00383,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?