Close sub menu
MARKS & SPENCER GROUP PLC
MARKS & SPENCER GROUP PLC 366,900 +4,60 +1,27% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025984.853363,60367,70363,20366,90
05-06-20251.882.082366,30366,40357,90362,30
04-06-20251.720.401373,45373,45366,20367,00
03-06-20251.072.601380,50381,00373,60374,80
02-06-20251.223.272374,20378,60370,00377,80
30-05-20251.197.940374,05378,20372,80373,20
29-05-20251.492.572378,10379,70369,90373,70
28-05-20251.792.904383,60387,80381,50382,20
27-05-20251.368.755377,65384,10375,55383,85
23-05-20252.656.595381,60383,60370,90373,80
22-05-20252.887.660384,10389,30372,60383,40
21-05-20256.030.706359,30385,80352,80378,80
20-05-20252.498.389363,90370,00362,60367,80
19-05-2025957.300355,90362,30351,95360,80
16-05-20251.788.318357,65358,00351,70355,90
15-05-20251.061.092357,60357,60352,20355,30
14-05-20252.857.237348,10360,00347,70354,90
13-05-20252.299.948346,60351,90343,75343,90
12-05-20252.137.781359,05359,50342,80346,00
09-05-20251.165.516363,00365,50358,50359,00
08-05-20251.136.383364,60368,65360,50361,20
07-05-20251.634.284361,40369,30359,80363,50
06-05-20253.208.637373,00379,40357,00358,00
02-05-20252.237.154383,30383,30371,30378,20
01-05-20251.059.365390,90391,00377,30378,60
30-04-20251.164.873388,80395,20384,80386,70
29-04-20251.891.073386,00390,05379,25386,55
28-04-20252.068.496381,90384,90374,00383,50
25-04-20253.532.863392,80395,40369,50386,60
24-04-20253.514.830399,10400,50390,15393,50
23-04-20251.980.318408,10408,10393,00399,80
22-04-20252.044.122411,30417,30403,40409,60
17-04-20251.962.514399,30412,40396,55411,30
16-04-20253.128.150405,30405,40398,60403,20
15-04-20251.451.847393,25403,55393,20403,10
14-04-20251.578.854377,90394,40377,90392,40
11-04-20251.672.673371,90380,00367,80378,00
10-04-20253.189.839371,05372,00354,30368,60
09-04-20251.120.195364,20371,90360,50366,15
08-04-20251.283.473358,50368,30352,30365,70
07-04-20251.516.639356,40370,35345,60357,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?