Close sub menu
MARKS & SPENCER GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MARKS & SPENCER GROUP PLC 397,100 +10,50 +2,72% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-20241.671.813387,60397,10384,40397,10
02-12-20241.070.299384,50387,85380,90386,60
29-11-2024880.952384,40385,60381,20383,15
28-11-2024882.834385,30387,60382,90384,25
27-11-20242.201.994376,80385,05376,30384,10
26-11-20242.001.755377,80380,30365,00376,60
25-11-20243.386.387380,90383,40373,60381,30
22-11-20241.847.885376,70385,80373,50381,10
21-11-20241.631.593373,10--362,60370,80
20-11-20241.078.101373,10373,60360,70363,10
19-11-2024716.457368,10370,45364,30370,45
18-11-20241.102.258371,10371,10364,60367,30
15-11-20241.491.267365,00371,10365,00369,00
14-11-20242.283.852369,00372,20365,50368,50
13-11-20241.560.797366,10372,15365,60366,60
12-11-20242.640.096365,60365,90358,20364,50
11-11-20241.800.581375,60380,10369,30369,40
08-11-20244.741.110393,20393,80374,10375,60
07-11-20243.068.481400,40407,00390,80394,10
06-11-20244.601.782381,30415,20--395,20
05-11-20242.148.046381,30385,50380,80384,80
04-11-20241.639.920381,10385,30381,10382,00
01-11-20241.933.302375,90382,50375,60381,40
31-10-20242.191.856377,50--370,50375,30
30-10-20241.827.896377,50386,30377,30377,45
29-10-20241.960.037385,30385,30373,10375,40
28-10-20241.838.505377,80385,80--382,40
25-10-20241.029.156377,80379,50375,60377,70
24-10-20241.591.977380,40382,70377,00377,80
23-10-20241.182.151381,20385,40378,00378,90
22-10-2024575.083382,60383,90378,15380,25
21-10-2024950.938386,20389,55383,70384,50
18-10-20241.390.040389,60390,60385,60386,30
17-10-20241.383.887394,00394,15388,85391,10
16-10-20241.220.597388,60393,40386,90393,00
15-10-20241.494.249385,80387,40382,90386,20
14-10-2024965.804379,60381,00374,35380,95
11-10-20241.226.386380,70380,80375,30378,20
10-10-20241.558.983383,00383,60377,20380,80
09-10-20241.712.481376,20382,25373,90382,20
08-10-20241.226.706368,30371,60368,30370,10
07-10-20241.509.444372,10372,70367,30368,10
04-10-2024852.884370,60373,00368,40371,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?