Close sub menu
MONDI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONDI PLC 1141,000 +5,50 +0,48% (14:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025462.7311.110,501.158,001.108,001.135,50
07-05-2025262.4461.105,001.115,501.103,001.110,50
06-05-2025552.0571.143,751.149,251.101,001.115,00
02-05-2025311.4951.135,501.159,501.135,501.145,00
01-05-202594.2591.132,501.136,501.127,501.135,00
30-04-2025288.1951.134,001.139,001.123,501.126,00
29-04-2025228.6601.145,001.154,501.129,501.133,50
28-04-2025168.1301.141,501.153,501.137,001.139,50
25-04-2025369.3131.136,001.152,001.136,001.144,00
24-04-2025190.9281.130,001.133,001.117,501.124,00
23-04-2025458.6371.142,001.155,751.124,001.129,00
22-04-2025213.9261.113,001.123,751.099,001.122,50
17-04-2025213.9931.112,001.117,001.101,501.109,25
16-04-2025376.6241.108,001.110,001.096,001.109,00
15-04-2025343.6531.110,501.119,001.099,501.108,50
14-04-2025173.5021.103,501.110,751.096,001.104,00
11-04-2025366.9321.083,001.087,001.059,001.080,50
10-04-2025602.7931.093,501.117,001.076,501.076,50
09-04-2025628.1341.021,001.028,001.006,001.020,00
08-04-2025510.1241.030,501.060,501.024,501.034,00
07-04-2025887.7751.006,501.062,50974,501.017,00
04-04-2025913.5681.065,501.080,001.020,501.041,75
03-04-2025855.4601.093,001.112,001.065,501.069,50
02-04-2025165.8541.151,501.163,501.146,001.159,00
01-04-2025223.6731.155,501.174,501.151,001.166,00
31-03-2025250.9591.163,501.166,501.139,001.147,50
28-03-2025160.1071.179,001.196,501.169,001.176,00
27-03-2025249.4311.200,001.206,001.176,501.182,00
26-03-2025300.0731.219,001.222,001.208,001.208,75
25-03-2025206.0501.219,501.227,501.210,001.215,50
24-03-2025199.0701.227,501.228,001.201,001.213,50
21-03-2025224.4471.231,501.232,501.212,001.215,00
20-03-2025335.5681.255,501.265,001.245,501.246,00
19-03-2025158.9351.244,001.266,501.242,501.263,50
18-03-2025203.7791.270,001.274,001.242,501.253,50
17-03-2025173.9751.261,001.269,001.256,501.266,50
14-03-2025223.5541.233,001.258,501.220,501.256,00
13-03-2025197.1501.240,501.243,501.225,501.236,50
12-03-2025267.1501.259,501.261,001.239,501.245,50
11-03-2025266.0421.254,501.291,501.246,001.248,00
10-03-2025282.4261.282,501.288,501.252,001.258,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?