Close sub menu
MONDI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONDI PLC 1199,500 -11,50 -0,95% (10:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025301.8791.190,001.219,501.190,001.211,00
09-07-2025268.4411.187,501.189,501.179,501.183,50
08-07-2025415.3551.176,001.184,001.167,001.182,00
07-07-2025311.9281.196,501.196,501.180,501.180,50
04-07-2025250.4901.226,501.226,501.195,501.196,50
03-07-2025455.7951.239,001.249,501.227,501.228,00
02-07-2025556.1381.213,001.241,501.210,501.233,50
01-07-2025337.1691.193,501.208,501.186,501.208,00
30-06-2025226.8261.214,001.214,001.194,501.195,50
27-06-2025192.8321.206,501.214,501.197,501.212,75
26-06-2025413.4821.162,001.203,501.162,001.202,00
25-06-2025318.8091.185,501.190,501.161,001.165,50
24-06-2025263.2761.185,001.201,001.183,001.187,25
23-06-2025333.4391.186,501.198,501.170,001.173,00
20-06-2025136.2211.203,001.213,751.199,001.199,50
19-06-2025176.9911.185,501.205,001.185,001.193,50
18-06-2025264.8511.185,501.208,501.174,501.190,00
17-06-202581.3921.175,501.188,501.172,501.181,00
16-06-2025126.6081.177,001.192,501.172,501.186,00
13-06-2025351.1941.176,001.176,001.156,001.171,50
12-06-2025216.1461.217,501.226,001.187,501.189,50
11-06-2025219.5441.230,001.238,001.222,001.230,50
10-06-2025138.8711.228,501.237,001.226,001.233,00
09-06-2025159.0871.224,501.241,501.219,001.228,00
06-06-2025234.5981.214,501.228,251.211,501.220,75
05-06-2025240.8131.200,501.218,501.199,001.215,25
04-06-2025169.0201.200,501.212,501.196,501.200,25
03-06-2025165.8681.208,001.209,501.188,001.196,50
02-06-2025160.3621.200,001.208,001.188,001.205,00
30-05-202583.2661.205,001.221,501.200,501.207,00
29-05-2025165.1111.198,001.207,501.196,501.204,50
28-05-2025121.0611.195,501.200,501.190,501.192,00
27-05-2025158.4311.188,001.211,501.188,001.205,00
23-05-2025283.4211.214,501.220,001.172,501.179,50
22-05-2025158.1271.212,251.229,001.203,001.210,25
21-05-2025236.3481.216,001.227,501.208,501.225,00
20-05-2025210.9251.210,751.224,501.200,501.220,50
19-05-2025174.3511.201,001.211,001.195,001.205,00
16-05-2025167.7871.209,001.224,001.198,501.202,75
15-05-2025205.5921.218,501.224,751.209,501.216,50
14-05-2025474.6601.204,751.235,501.199,001.226,50
13-05-2025278.3621.187,501.200,501.184,001.186,50
12-05-2025318.4491.174,251.206,501.174,251.182,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?