Close sub menu
MONDI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONDI PLC 1220,750 +5,50 +0,45% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025234.5981.214,501.228,251.211,501.220,75
05-06-2025240.8131.200,501.218,501.199,001.215,25
04-06-2025169.0201.200,501.212,501.196,501.200,25
03-06-2025165.8681.208,001.209,501.188,001.196,50
02-06-2025160.3621.200,001.208,001.188,001.205,00
30-05-202583.2661.205,001.221,501.200,501.207,00
29-05-2025165.1111.198,001.207,501.196,501.204,50
28-05-2025121.0611.195,501.200,501.190,501.192,00
27-05-2025158.4311.188,001.211,501.188,001.205,00
23-05-2025283.4211.214,501.220,001.172,501.179,50
22-05-2025158.1271.212,251.229,001.203,001.210,25
21-05-2025236.3481.216,001.227,501.208,501.225,00
20-05-2025210.9251.210,751.224,501.200,501.220,50
19-05-2025174.3511.201,001.211,001.195,001.205,00
16-05-2025167.7871.209,001.224,001.198,501.202,75
15-05-2025205.5921.218,501.224,751.209,501.216,50
14-05-2025474.6601.204,751.235,501.199,001.226,50
13-05-2025278.3621.187,501.200,501.184,001.186,50
12-05-2025318.4491.174,251.206,501.174,251.182,00
09-05-2025383.2561.138,501.153,001.135,501.153,00
08-05-2025462.7311.110,501.158,001.108,001.135,50
07-05-2025262.4461.105,001.115,501.103,001.110,50
06-05-2025552.0571.143,751.149,251.101,001.115,00
02-05-2025311.4951.135,501.159,501.135,501.145,00
01-05-202594.2591.132,501.136,501.127,501.135,00
30-04-2025288.1951.134,001.139,001.123,501.126,00
29-04-2025228.6601.145,001.154,501.129,501.133,50
28-04-2025168.1301.141,501.153,501.137,001.139,50
25-04-2025369.3131.136,001.152,001.136,001.144,00
24-04-2025190.9281.130,001.133,001.117,501.124,00
23-04-2025458.6371.142,001.155,751.124,001.129,00
22-04-2025213.9261.113,001.123,751.099,001.122,50
17-04-2025213.9931.112,001.117,001.101,501.109,25
16-04-2025376.6241.108,001.110,001.096,001.109,00
15-04-2025343.6531.110,501.119,001.099,501.108,50
14-04-2025173.5021.103,501.110,751.096,001.104,00
11-04-2025366.9321.083,001.087,001.059,001.080,50
10-04-2025602.7931.093,501.117,001.076,501.076,50
09-04-2025628.1341.021,001.028,001.006,001.020,00
08-04-2025510.1241.030,501.060,501.024,501.034,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?