Close sub menu
MONDI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONDI PLC 1590,500 +20,50 +1,31% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2024316.4121.579,501.596,751.566,501.590,50
08-05-2024492.6701.574,501.591,001.548,501.570,00
07-05-2024996.0321.588,001.616,501.518,001.561,00
03-05-2024412.4721.553,501.571,501.524,501.566,00
02-05-2024575.9351.518,001.554,501.518,001.554,00
01-05-2024110.1111.525,001.528,001.518,501.522,50
30-04-2024240.1671.537,751.556,501.524,501.526,00
29-04-2024272.5471.512,001.532,501.512,001.530,00
26-04-2024316.6641.498,501.516,001.489,001.509,00
25-04-2024988.9851.517,501.520,001.481,751.499,00
24-04-2024469.4331.500,001.509,501.492,501.508,50
23-04-2024612.5531.514,501.525,501.496,501.501,00
22-04-2024739.7971.509,501.528,001.495,001.521,50
19-04-20241.934.1021.368,501.536,501.356,501.506,00
18-04-2024388.7801.374,501.374,501.356,001.370,00
17-04-2024501.7341.372,001.385,001.354,501.367,00
16-04-20241.028.481--1.422,001.370,001.377,00
15-04-2024293.7381.426,00--1.403,001.405,00
12-04-2024589.3871.426,001.427,501.401,001.411,50
11-04-2024451.0081.426,501.435,501.416,501.421,50
10-04-2024550.4981.427,501.432,001.409,001.422,00
09-04-2024434.7031.415,001.428,001.409,501.422,50
08-04-2024411.1881.399,501.417,001.388,001.412,00
05-04-2024456.3841.409,501.418,501.390,001.399,00
04-04-2024905.8041.342,501.431,501.329,001.416,75
03-04-2024583.5861.376,501.383,501.365,751.374,00
02-04-2024562.3021.402,251.408,501.368,501.369,00
28-03-2024482.7601.394,001.406,501.386,001.394,50
27-03-20241.651.0061.408,001.429,001.391,001.402,50
26-03-2024495.1191.364,501.398,001.359,001.397,50
25-03-2024312.5411.361,501.366,501.352,501.363,75
22-03-2024308.7981.361,001.365,501.358,001.362,00
21-03-2024953.1251.359,501.370,501.351,501.364,00
20-03-2024740.3221.331,501.343,251.328,001.340,00
19-03-2024373.9801.319,001.335,001.304,001.334,50
18-03-2024263.6461.332,001.338,751.318,001.318,50
15-03-2024549.0701.324,001.344,501.322,001.331,00
14-03-2024603.6581.312,001.330,501.305,501.308,50
13-03-2024805.8191.333,001.335,001.311,501.312,50
12-03-2024888.0411.355,501.355,501.328,001.329,00
11-03-2024766.4951.356,501.360,501.324,501.346,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?