Close sub menu
MONDI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONDI PLC 1204,500 +24,00 +2,03% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025295.1731.183,501.210,001.177,501.204,50
16-01-2025280.4001.191,001.191,001.178,001.180,50
15-01-2025203.4201.153,00--1.153,001.182,50
14-01-2025319.7471.155,001.169,001.149,501.149,50
13-01-2025315.3041.155,001.172,001.154,001.161,00
10-01-2025241.0541.178,501.182,001.151,001.153,25
09-01-2025200.2251.163,001.181,001.159,501.176,00
08-01-2025271.6491.158,501.165,501.145,501.163,00
07-01-2025326.5791.156,501.166,001.142,501.156,00
06-01-2025199.6721.171,001.177,501.154,501.169,00
03-01-2025160.7811.189,501.189,501.172,501.172,50
02-01-2025155.6281.201,001.201,501.183,001.185,75
31-12-202489.0451.171,001.186,001.168,501.184,00
30-12-2024214.7011.159,001.171,501.157,501.164,50
27-12-2024203.7981.148,001.169,001.147,001.162,00
24-12-202486.0091.155,501.162,001.154,001.159,50
23-12-2024264.7331.141,001.149,501.137,001.148,50
20-12-2024350.1421.136,501.155,501.134,501.152,50
19-12-2024359.8471.164,501.168,001.141,001.150,50
18-12-2024351.0151.194,001.200,001.181,251.192,00
17-12-2024187.7051.185,501.190,501.179,001.186,50
16-12-2024168.9711.198,501.199,501.176,501.184,25
13-12-2024267.2561.201,001.203,001.193,251.198,00
12-12-2024391.6001.220,501.223,751.195,001.198,50
11-12-2024275.7721.191,501.215,501.187,001.206,50
10-12-2024276.3651.203,001.207,501.197,251.198,50
09-12-2024220.0521.200,001.217,251.198,001.207,75
06-12-2024284.3791.193,501.197,401.186,401.188,90
05-12-2024400.7751.204,001.206,001.188,501.190,50
04-12-2024255.7691.200,001.206,001.195,501.204,25
03-12-2024232.4641.187,001.216,50--1.202,50
02-12-2024295.8201.187,001.202,001.181,501.193,50
29-11-2024246.9341.197,001.197,001.181,001.191,50
28-11-2024176.2761.187,501.198,751.185,001.198,75
27-11-202492.6381.190,001.192,501.179,001.184,00
26-11-2024258.9351.200,001.203,501.188,501.190,50
25-11-2024279.2641.174,251.225,50--1.223,50
22-11-2024237.0211.174,251.201,001.174,251.193,75
21-11-2024226.8451.170,001.180,001.168,501.175,00
20-11-2024302.4991.170,501.185,251.165,001.172,00
19-11-2024302.5641.188,001.193,501.154,501.161,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?