Close sub menu
MONDI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONDI PLC 1247,000 -13,50 -1,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025737.4771.265,501.272,001.226,751.247,00
20-02-2025610.6871.232,001.304,001.225,001.260,50
19-02-2025338.4301.305,501.312,001.269,501.279,00
18-02-2025321.6511.317,501.323,001.288,501.290,50
17-02-2025177.7001.321,001.327,501.311,001.316,00
14-02-2025297.5561.316,001.336,501.314,501.329,25
13-02-2025949.5541.256,501.315,751.254,501.310,00
12-02-2025626.4591.237,001.257,001.232,501.250,00
11-02-2025405.3431.245,001.246,501.220,501.234,50
10-02-2025260.8121.259,001.270,501.249,501.253,00
07-02-2025416.7001.303,001.304,00--1.264,00
06-02-2025390.4091.254,501.306,50--1.305,50
05-02-2025516.0561.254,501.268,001.248,001.267,50
04-02-2025286.1841.256,001.259,501.243,001.251,00
03-02-2025280.6391.236,501.252,001.229,501.252,00
31-01-2025479.6231.235,001.263,501.230,501.263,00
30-01-2025332.1091.232,501.245,001.220,001.237,50
29-01-2025590.2821.207,001.238,501.198,501.228,50
28-01-2025335.6991.218,001.224,501.209,501.212,00
27-01-2025340.8911.208,001.227,501.208,001.222,50
24-01-2025306.0181.208,001.231,001.208,001.226,00
23-01-2025136.9201.205,501.208,501.197,501.206,25
22-01-2025184.9041.209,501.221,001.204,251.208,50
21-01-2025143.7161.222,501.222,501.205,001.213,75
20-01-2025286.0491.203,501.234,001.199,001.231,00
17-01-2025295.1731.183,501.210,001.177,501.204,50
16-01-2025280.4001.191,001.191,001.178,001.180,50
15-01-2025203.4201.153,00--1.153,001.182,50
14-01-2025319.7471.155,001.169,001.149,501.149,50
13-01-2025315.3041.155,001.172,001.154,001.161,00
10-01-2025241.0541.178,501.182,001.151,001.153,25
09-01-2025200.2251.163,001.181,001.159,501.176,00
08-01-2025271.6491.158,501.165,501.145,501.163,00
07-01-2025326.5791.156,501.166,001.142,501.156,00
06-01-2025199.6721.171,001.177,501.154,501.169,00
03-01-2025160.7811.189,501.189,501.172,501.172,50
02-01-2025155.6281.201,001.201,501.183,001.185,75
31-12-202489.0451.171,001.186,001.168,501.184,00
30-12-2024214.7011.159,001.171,501.157,501.164,50
27-12-2024203.7981.148,001.169,001.147,001.162,00
24-12-202486.0091.155,501.162,001.154,001.159,50
23-12-2024264.7331.141,001.149,501.137,001.148,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?