Close sub menu
MONDI PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONDI PLC 1174,000 +2,00 +0,17% (11:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024302.4991.170,501.185,251.165,001.172,00
19-11-2024302.5641.188,001.193,501.154,501.161,00
18-11-2024245.5811.168,501.172,001.165,001.171,50
15-11-2024233.8611.154,001.169,50--1.162,50
14-11-2024393.0741.154,001.176,501.149,501.165,00
13-11-2024176.9341.166,001.174,001.150,501.154,00
12-11-2024303.0151.188,501.189,001.156,501.158,50
11-11-2024242.7501.200,501.207,501.196,001.196,50
08-11-2024322.3301.224,001.229,001.203,751.205,00
07-11-2024188.9201.240,501.245,501.231,751.233,50
06-11-2024382.0281.250,001.267,501.216,001.220,00
05-11-2024144.5921.240,001.256,001.237,751.253,50
04-11-2024186.9561.253,001.262,001.246,501.246,50
01-11-2024194.3731.248,001.261,501.245,501.257,75
31-10-2024200.3291.243,001.257,501.240,001.252,50
30-10-2024190.6671.266,001.275,501.256,001.256,25
29-10-2024223.2871.272,001.281,001.254,001.259,25
28-10-2024255.6701.276,501.282,501.264,001.267,00
25-10-2024227.3111.244,001.270,001.235,501.266,50
24-10-2024253.6901.258,501.269,501.246,001.246,00
23-10-2024371.1771.275,001.278,251.256,501.257,00
22-10-2024329.3451.268,001.282,501.265,001.282,25
21-10-2024286.1291.268,001.297,001.268,001.274,25
18-10-2024647.8001.275,001.299,001.268,501.280,50
17-10-20241.383.8411.323,501.329,001.256,501.289,00
16-10-2024392.8271.409,501.414,501.377,001.388,50
15-10-2024269.7241.453,001.454,501.407,001.407,50
14-10-2024150.8441.467,501.467,501.441,001.446,00
11-10-2024437.6491.435,001.477,501.432,251.473,50
10-10-2024251.3191.462,001.472,501.421,501.433,50
09-10-2024452.4531.415,501.477,001.411,501.462,50
08-10-2024409.3531.411,501.422,001.398,001.403,75
07-10-2024247.7401.426,001.435,001.412,001.433,50
04-10-2024261.6811.394,501.416,001.389,001.415,50
03-10-2024305.6091.418,501.418,501.395,501.396,25
02-10-2024145.5921.409,501.418,001.404,001.413,50
01-10-2024193.7741.423,001.431,501.403,501.410,00
30-09-2024207.5301.427,251.431,501.415,501.415,50
27-09-2024190.7631.418,001.435,501.417,001.431,00
26-09-2024204.6301.415,751.430,001.412,001.417,00
25-09-2024182.5941.383,501.408,501.383,501.400,00
24-09-2024100.7941.400,501.405,001.388,001.390,50
23-09-2024244.2741.391,001.401,501.387,001.389,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?