Close sub menu
MONKS INVESTMENT TRUST, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONKS INVESTMENT TRUST, THE 1244,000 +6,00 +0,48% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202511.3941.240,001.250,001.240,001.244,00
05-06-202512.5211.239,001.240,001.228,001.238,00
04-06-202527.1111.232,001.238,001.230,001.234,00
03-06-20254.2101.215,001.228,001.212,001.228,00
02-06-20256.1391.212,001.218,001.208,001.212,00
30-05-20257.3731.230,001.230,001.214,001.220,00
29-05-202513.8721.236,001.236,001.216,001.228,00
28-05-20259.4381.222,001.230,001.218,001.224,00
27-05-20257.6001.216,001.222,001.214,001.222,00
23-05-202516.2951.224,001.226,001.196,001.208,00
22-05-20256.6941.228,001.232,001.222,001.230,00
21-05-20255.2151.242,001.246,001.238,001.246,00
20-05-20259.2221.250,001.258,001.246,001.246,00
19-05-20257.5561.236,001.246,001.228,001.246,00
16-05-20259.0521.250,001.254,001.244,001.250,00
15-05-20252.6091.238,001.242,001.238,001.242,00
14-05-202524.5891.238,001.246,001.236,001.246,00
13-05-20258.0211.226,001.240,001.222,001.240,00
12-05-202525.9281.200,001.240,001.200,001.224,00
09-05-20254.1841.196,001.197,001.186,001.188,00
08-05-202588.1131.188,001.194,001.174,001.188,00
07-05-202511.5511.174,001.174,001.160,001.168,00
06-05-20254.9371.182,001.182,001.162,001.170,00
02-05-202511.3021.164,001.184,001.162,001.184,00
01-05-20253.4771.156,001.166,001.151,001.166,00
30-04-20259.2811.140,001.150,001.128,001.136,00
29-04-20258.4951.144,001.146,001.134,001.144,00
28-04-20251.9721.132,001.135,001.132,001.134,00
25-04-20258.4191.134,001.134,001.122,001.134,00
24-04-20259.2301.102,001.116,001.089,001.116,00
23-04-20258.3901.104,001.124,001.104,001.110,00
22-04-20256.6751.070,001.074,001.056,001.074,00
17-04-20254.3081.086,001.086,001.078,001.084,00
16-04-202511.9031.088,001.100,001.088,001.100,00
15-04-202512.5641.106,001.116,001.102,001.112,00
14-04-20253.4071.114,001.122,001.110,001.110,00
11-04-202510.4861.094,001.098,001.084,001.090,00
10-04-20258.7201.136,001.136,001.094,001.096,00
09-04-202516.8051.034,001.063,001.034,001.054,00
08-04-202524.3161.078,001.108,001.076,001.080,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?