Close sub menu
MONKS INVESTMENT TRUST, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONKS INVESTMENT TRUST, THE 1302,000 +4,00 +0,31% (11:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202532.0211.295,001.304,001.290,001.298,00
01-07-20255.9381.298,001.298,001.286,001.292,00
30-06-20254.9561.290,001.294,001.288,001.292,00
27-06-202519.0551.278,001.290,001.278,001.286,00
26-06-20257.1931.274,001.276,001.264,001.272,00
25-06-20257.3961.274,001.276,001.272,001.276,00
24-06-202511.8611.260,001.270,001.258,001.268,00
23-06-20257.7991.253,001.260,001.248,001.252,00
20-06-202531.5041.252,001.260,001.252,001.254,00
19-06-20251.6651.254,001.256,001.244,001.244,00
18-06-20255.1071.258,001.264,001.258,001.262,00
17-06-20258.7281.244,001.260,001.244,001.258,00
16-06-20254.4131.246,001.254,001.246,001.252,00
13-06-20259.7261.242,001.248,001.240,001.244,00
12-06-202511.1671.252,001.259,001.248,001.256,00
11-06-202510.3901.262,001.268,001.260,001.265,00
10-06-202520.2041.258,001.260,001.252,001.254,00
09-06-202514.5201.250,001.254,001.245,001.249,00
06-06-202511.3941.240,001.250,001.240,001.244,00
05-06-202512.5211.239,001.240,001.228,001.238,00
04-06-202527.1111.232,001.238,001.230,001.234,00
03-06-20254.2101.215,001.228,001.212,001.228,00
02-06-20256.1391.212,001.218,001.208,001.212,00
30-05-20257.3731.230,001.230,001.214,001.220,00
29-05-202513.8721.236,001.236,001.216,001.228,00
28-05-20259.4381.222,001.230,001.218,001.224,00
27-05-20257.6001.216,001.222,001.214,001.222,00
23-05-202516.2951.224,001.226,001.196,001.208,00
22-05-20256.6941.228,001.232,001.222,001.230,00
21-05-20255.2151.242,001.246,001.238,001.246,00
20-05-20259.2221.250,001.258,001.246,001.246,00
19-05-20257.5561.236,001.246,001.228,001.246,00
16-05-20259.0521.250,001.254,001.244,001.250,00
15-05-20252.6091.238,001.242,001.238,001.242,00
14-05-202524.5891.238,001.246,001.236,001.246,00
13-05-20258.0211.226,001.240,001.222,001.240,00
12-05-202525.9281.200,001.240,001.200,001.224,00
09-05-20254.1841.196,001.197,001.186,001.188,00
08-05-202588.1131.188,001.194,001.174,001.188,00
07-05-202511.5511.174,001.174,001.160,001.168,00
06-05-20254.9371.182,001.182,001.162,001.170,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?