Close sub menu
MONKS INVESTMENT TRUST, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MONKS INVESTMENT TRUST, THE 1136,000 -8,00 -0,70% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-20259.2811.140,001.150,001.128,001.136,00
29-04-20258.4951.144,001.146,001.134,001.144,00
28-04-20251.9721.132,001.135,001.132,001.134,00
25-04-20258.4191.134,001.134,001.122,001.134,00
24-04-20259.2301.102,001.116,001.089,001.116,00
23-04-20258.3901.104,001.124,001.104,001.110,00
22-04-20256.6751.070,001.074,001.056,001.074,00
17-04-20254.3081.086,001.086,001.078,001.084,00
16-04-202511.9031.088,001.100,001.088,001.100,00
15-04-202512.5641.106,001.116,001.102,001.112,00
14-04-20253.4071.114,001.122,001.110,001.110,00
11-04-202510.4861.094,001.098,001.084,001.090,00
10-04-20258.7201.136,001.136,001.094,001.096,00
09-04-202516.8051.034,001.063,001.034,001.054,00
08-04-202524.3161.078,001.108,001.076,001.080,00
07-04-202536.9821.026,001.086,00991,001.040,00
04-04-2025134.6521.118,001.120,001.054,001.080,00
03-04-202512.4431.130,001.140,001.116,001.122,00
02-04-20255.9231.174,001.174,001.158,001.174,00
01-04-202514.8571.172,001.176,001.162,001.176,00
31-03-20259.3631.160,001.164,001.152,001.160,00
28-03-20258.3951.197,001.198,001.176,001.182,00
27-03-20259.8821.200,001.204,001.194,001.204,00
26-03-20251.8981.224,001.226,001.210,001.210,00
25-03-20255.2201.216,001.226,001.216,001.220,00
24-03-20259.7671.195,001.224,001.195,001.218,00
21-03-20258.0661.199,001.202,001.192,001.202,00
20-03-20253.9441.202,001.210,001.200,001.206,00
19-03-20254.1751.192,001.206,001.192,001.204,00
18-03-20253.6011.204,001.210,001.192,001.194,00
17-03-20256.1671.194,001.204,001.192,001.200,00
14-03-20252.9091.178,001.196,001.178,001.196,00
13-03-20253.9551.178,001.186,001.172,001.174,00
12-03-20259.5231.188,001.200,001.180,001.192,00
11-03-202516.6211.196,001.198,001.178,001.182,00
10-03-202510.8561.211,001.216,001.188,001.196,00
07-03-202527.7801.224,001.226,001.208,001.212,00
06-03-202521.0571.238,001.239,001.226,001.238,00
05-03-202527.8241.238,001.238,001.228,001.230,00
04-03-202525.5241.248,001.248,001.218,001.218,00
03-03-202515.3451.282,001.287,001.270,001.272,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?