Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 1350,000 +1,20 +0,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-04-2026723.7141.344,201.354,601.341,201.350,00
09-04-2026762.7381.344,801.352,001.336,601.348,80
08-04-20261.497.0631.335,201.339,401.312,901.328,20
07-04-20261.221.7201.318,901.321,701.310,601.319,20
02-04-20261.281.9561.298,001.325,001.294,001.319,50
01-04-20261.216.5141.283,501.298,501.282,501.290,00
31-03-20261.233.0511.272,751.283,001.266,001.266,25
30-03-20261.178.2031.237,001.271,501.235,501.268,00
27-03-20261.603.8391.244,001.246,501.218,001.237,00
26-03-20261.293.4601.248,001.256,001.233,001.237,50
25-03-20261.720.7931.238,001.261,251.238,001.258,50
24-03-20261.823.2661.218,001.236,751.217,001.231,50
23-03-20262.738.8021.222,501.244,001.207,501.215,25
20-03-20262.442.1241.275,501.284,501.222,751.232,50
19-03-20263.173.5311.309,001.315,501.271,001.271,25
18-03-20262.260.5301.348,501.353,501.316,001.323,50
17-03-20261.244.6341.358,001.373,751.356,501.362,75
16-03-20261.417.7911.349,501.376,001.345,501.358,00
13-03-20261.024.7801.359,001.386,501.351,001.372,50
12-03-20261.466.5701.333,501.369,001.327,751.365,00
11-03-20261.113.2291.339,001.345,751.331,001.333,75
10-03-20261.398.7141.344,001.355,501.341,001.351,75
09-03-20262.086.3421.324,501.335,251.308,501.335,00
06-03-20262.036.8961.348,501.358,751.332,001.337,50
05-03-20261.518.0561.343,501.370,001.342,501.346,50
04-03-20261.750.4181.345,501.361,751.340,001.351,50
03-03-20262.837.3211.382,001.382,001.336,251.340,75
02-03-20262.296.5971.421,501.422,751.382,001.396,00
27-02-2026935.3271.387,001.407,501.377,001.401,00
26-02-2026983.1721.383,251.394,001.374,501.387,50
25-02-20261.337.3231.354,501.387,501.347,501.384,75
24-02-20261.611.8511.363,751.387,001.361,501.368,00
23-02-2026871.4081.346,001.362,251.343,501.361,00
20-02-20261.106.8971.342,501.355,001.333,001.343,50
19-02-20261.509.4971.340,501.348,501.330,251.341,75
18-02-20261.099.8851.363,501.375,501.347,251.348,50
17-02-20261.038.4011.377,501.399,001.367,001.377,50
16-02-2026923.5321.359,001.373,501.344,001.373,50
13-02-20263.006.0571.353,501.366,501.334,501.357,50
12-02-20262.172.0091.324,501.345,501.311,001.344,00
11-02-20261.242.3651.300,001.332,001.274,501.331,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?