Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 1049,000 +1,00 +0,10% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024755.9041.052,501.055,001.047,001.049,00
25-04-2024816.5561.057,501.062,001.040,501.048,00
24-04-2024874.8611.060,501.060,501.050,501.053,75
23-04-20241.068.3491.052,501.063,501.049,501.059,00
22-04-20242.208.0871.048,501.051,501.038,751.050,50
19-04-20241.348.7121.034,501.043,001.028,001.041,00
18-04-20241.228.0691.035,001.043,501.027,251.030,50
17-04-20241.457.6891.002,501.017,001.000,501.013,50
16-04-2024784.0021.019,001.024,001.001,001.008,00
15-04-2024854.5271.036,001.037,501.024,251.025,75
12-04-20241.171.1371.018,001.043,001.018,001.035,50
11-04-20241.322.9611.016,501.025,501.010,501.013,00
10-04-20241.054.6471.042,001.043,001.018,001.020,50
09-04-2024715.7581.036,001.039,001.030,001.033,00
08-04-2024867.4911.035,001.040,751.030,751.038,25
05-04-2024900.1251.064,501.064,501.032,001.032,50
04-04-2024545.1211.067,501.078,251.065,001.073,00
03-04-2024882.0991.068,001.071,251.060,501.070,50
02-04-2024855.7491.084,501.084,501.064,001.072,50
28-03-20241.567.4671.064,501.070,501.059,501.066,25
27-03-20241.208.3761.057,001.063,751.040,001.061,00
26-03-20241.013.8681.065,251.071,501.057,001.059,50
25-03-2024683.7791.066,501.070,001.061,251.068,25
22-03-2024956.6561.062,001.069,501.053,501.067,75
21-03-20241.216.8681.055,501.071,001.055,501.062,00
20-03-2024674.1941.041,501.060,001.041,501.057,75
19-03-2024764.0971.039,001.046,501.033,501.043,50
18-03-2024771.6921.046,001.050,001.039,501.044,25
15-03-2024828.2721.045,001.052,751.040,501.049,75
14-03-20241.165.3601.041,001.053,001.039,751.041,50
13-03-20241.029.9391.043,001.051,001.039,251.045,75
12-03-2024748.7291.054,501.059,251.037,001.037,50
11-03-2024876.8771.051,001.056,001.045,501.056,00
08-03-20241.641.1031.053,501.057,501.046,751.051,25
07-03-2024986.4011.058,001.066,501.055,001.057,75
06-03-20241.378.8041.050,001.067,001.050,001.055,50
05-03-2024948.3541.046,001.060,001.038,001.058,50
04-03-2024814.2081.036,251.039,501.030,501.037,00
01-03-2024660.5521.039,501.047,251.028,501.034,25
29-02-2024952.9101.032,001.048,501.032,001.040,75
28-02-2024802.1431.035,001.038,501.024,251.028,00
27-02-2024540.2131.020,001.030,001.020,001.028,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?