Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 1372,500 +7,50 +0,55% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-20261.024.7801.359,001.386,501.351,001.372,50
12-03-20261.466.5701.333,501.369,001.327,751.365,00
11-03-20261.113.2291.339,001.345,751.331,001.333,75
10-03-20261.398.7141.344,001.355,501.341,001.351,75
09-03-20262.086.3421.324,501.335,251.308,501.335,00
06-03-20262.036.8961.348,501.358,751.332,001.337,50
05-03-20261.518.0561.343,501.370,001.342,501.346,50
04-03-20261.750.4181.345,501.361,751.340,001.351,50
03-03-20262.837.3211.382,001.382,001.336,251.340,75
02-03-20262.296.5971.421,501.422,751.382,001.396,00
27-02-2026935.3271.387,001.407,501.377,001.401,00
26-02-2026983.1721.383,251.394,001.374,501.387,50
25-02-20261.337.3231.354,501.387,501.347,501.384,75
24-02-20261.611.8511.363,751.387,001.361,501.368,00
23-02-2026871.4081.346,001.362,251.343,501.361,00
20-02-20261.106.8971.342,501.355,001.333,001.343,50
19-02-20261.509.4971.340,501.348,501.330,251.341,75
18-02-20261.099.8851.363,501.375,501.347,251.348,50
17-02-20261.038.4011.377,501.399,001.367,001.377,50
16-02-2026923.5321.359,001.373,501.344,001.373,50
13-02-20263.006.0571.353,501.366,501.334,501.357,50
12-02-20262.172.0091.324,501.345,501.311,001.344,00
11-02-20261.242.3651.300,001.332,001.274,501.331,50
10-02-20261.222.4911.289,001.294,001.277,501.294,00
09-02-20261.719.6861.292,501.292,501.264,501.282,00
06-02-20261.317.4581.278,001.296,001.277,501.282,50
05-02-20261.703.7681.283,001.286,501.261,501.282,00
04-02-20261.955.6011.260,751.300,501.258,001.284,00
03-02-2026874.7571.232,501.250,751.232,001.250,25
02-02-20262.106.5961.238,001.255,751.238,001.244,50
30-01-20261.149.5011.224,001.240,001.223,501.236,00
29-01-20261.377.3271.224,001.237,501.216,001.229,50
28-01-20261.133.1881.219,501.231,501.214,751.231,50
27-01-20261.022.4841.204,001.223,501.200,251.222,25
26-01-2026579.2061.194,751.211,501.194,751.200,50
23-01-20261.409.7791.180,751.194,501.179,501.190,00
22-01-20261.901.8911.194,501.208,001.182,001.190,50
21-01-20261.684.7871.186,251.198,001.186,251.190,00
20-01-20261.434.7221.190,501.191,001.175,001.190,00
19-01-2026608.6271.204,251.206,501.191,501.195,50
16-01-20261.076.7531.178,501.198,251.175,501.198,00
15-01-20261.276.5611.171,001.183,501.164,001.176,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?