Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 1037,250 +2,75 +0,27% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.129.7161.039,001.041,501.034,501.037,25
05-06-20251.547.2361.037,501.040,001.032,501.034,50
04-06-20251.937.7921.044,001.046,001.035,001.042,25
03-06-20251.625.8991.053,251.056,751.041,001.042,50
02-06-20251.399.3731.051,001.054,501.040,501.045,50
30-05-20251.769.7351.042,001.049,251.029,001.046,00
29-05-20252.424.4821.032,001.041,001.026,001.034,75
28-05-20251.785.8551.086,251.089,501.070,001.074,00
27-05-20251.888.7981.097,251.102,251.085,001.090,00
23-05-20251.968.7761.095,001.095,501.079,501.089,00
22-05-20251.691.3381.091,001.100,501.073,501.085,50
21-05-20251.402.5421.083,251.103,001.081,501.094,50
20-05-20252.519.1591.079,251.090,001.075,001.087,00
19-05-20251.411.0131.064,751.067,501.052,001.066,00
16-05-20251.311.8341.053,001.058,501.045,001.055,50
15-05-20252.330.5401.046,501.056,001.021,501.045,75
14-05-20251.427.2721.006,001.022,501.000,001.015,00
13-05-20252.034.4001.024,001.033,001.005,001.007,75
12-05-20252.265.6441.058,501.060,001.013,501.020,50
09-05-20251.018.5591.052,751.062,001.049,501.052,25
08-05-20251.482.5021.077,001.078,001.057,001.057,50
07-05-20251.225.4481.075,001.077,751.063,501.074,50
06-05-20251.646.3081.067,251.074,501.065,001.070,50
02-05-20251.968.0901.062,501.072,251.060,001.063,50
01-05-2025967.7671.080,001.080,501.065,001.075,50
30-04-20252.698.4311.081,001.088,001.075,001.086,00
29-04-20251.909.8481.070,001.080,251.061,251.078,50
28-04-20251.937.8071.076,751.081,751.064,251.074,50
25-04-20251.351.2551.075,501.076,001.064,501.069,00
24-04-20251.554.0041.071,501.081,001.064,001.075,50
23-04-20253.867.3911.102,501.103,501.057,001.068,00
22-04-20251.947.8371.077,001.096,501.074,001.095,00
17-04-20251.388.1341.068,001.082,251.063,501.079,50
16-04-20251.771.4821.070,501.074,751.063,001.074,50
15-04-20252.311.3671.043,001.060,001.037,501.058,25
14-04-20251.540.4311.024,501.031,501.014,501.028,50
11-04-20252.956.0311.006,001.020,50995,801.009,00
10-04-20252.808.974994,001.005,75972,801.000,00
09-04-20253.498.838980,10985,20967,40973,40
08-04-20253.769.904966,80997,20949,60991,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?