Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 992,600 -1,80 -0,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-20241.571.960994,40998,40990,40--
02-12-20241.575.732990,801.000,00988,60994,40
29-11-20241.011.721995,00998,40990,20994,70
28-11-20241.026.619989,20996,00981,60994,00
27-11-20241.838.734985,00987,00978,40987,00
26-11-20242.322.295987,10990,70982,10985,60
25-11-20241.333.680975,60996,20--991,80
22-11-20241.999.555975,601.000,25971,40995,40
21-11-20241.850.525967,20970,20960,80963,60
20-11-20241.979.330988,40991,00979,50982,80
19-11-20241.638.746983,00988,60980,20988,10
18-11-20241.589.750983,20984,20967,80973,00
15-11-20241.178.468971,00981,60970,40977,20
14-11-20241.227.608963,00971,40959,00970,00
13-11-20241.348.803972,80975,60962,60963,20
12-11-20241.022.027986,20986,80975,60975,60
11-11-20241.607.201983,20992,20981,60986,40
08-11-20241.246.772980,20987,00973,40980,00
07-11-2024650.703985,20998,40985,00983,00
06-11-20242.459.637996,80996,80976,00982,00
05-11-20241.593.106982,60994,70982,00990,20
04-11-2024795.947984,00997,00984,00985,20
01-11-20241.711.666973,80989,20972,40985,40
31-10-20242.013.685987,60--967,40974,80
30-10-20241.885.934987,601.003,00985,40988,20
29-10-20241.310.522--1.011,50988,80991,40
28-10-20241.693.7761.006,001.011,50997,001.006,50
25-10-20241.037.4531.006,001.007,00995,60995,60
24-10-20242.200.1841.008,001.019,001.004,501.008,75
23-10-20241.135.8561.008,501.011,501.004,251.008,50
22-10-20241.522.0691.014,001.015,00993,201.004,00
21-10-2024966.3121.028,501.029,251.016,501.019,00
18-10-20241.032.8391.016,501.028,251.013,501.027,75
17-10-20241.907.2521.034,501.034,501.021,501.024,25
16-10-20241.772.6561.022,001.036,501.018,001.034,00
15-10-20241.475.8791.015,501.022,501.011,001.019,00
14-10-20241.212.046998,801.008,75994,601.008,50
11-10-20241.532.094995,201.001,25985,60999,40
10-10-20241.671.277990,70998,60984,90994,40
09-10-20241.398.563996,801.004,50985,20992,60
08-10-20241.603.739990,00993,80985,40993,20
07-10-20241.696.687999,001.000,00988,20992,00
04-10-20243.276.5731.010,501.013,00988,00999,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?