Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 1070,500 -0,50 -0,05% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.313.7391.068,001.076,001.066,501.071,00
25-06-20252.076.5661.067,751.071,501.060,501.062,00
24-06-20253.423.6851.077,501.079,001.066,001.070,00
23-06-20252.006.3861.043,001.075,251.039,001.075,00
20-06-20251.518.3421.046,751.049,001.039,501.047,50
19-06-20252.273.6001.045,501.046,001.037,751.044,00
18-06-20252.332.1961.052,501.055,001.045,501.048,00
17-06-20252.389.7651.043,001.053,501.042,001.048,75
16-06-20251.279.8491.058,501.060,251.051,751.053,50
13-06-20251.673.4451.058,501.066,001.055,501.061,00
12-06-20251.685.9701.046,501.058,001.046,501.056,00
11-06-20251.545.4781.044,001.048,501.039,001.046,50
10-06-20251.385.2431.040,001.044,001.036,751.041,75
09-06-20251.257.2061.034,251.036,751.027,001.033,50
06-06-20251.129.7161.039,001.041,501.034,501.037,25
05-06-20251.547.2361.037,501.040,001.032,501.034,50
04-06-20251.937.7921.044,001.046,001.035,001.042,25
03-06-20251.625.8991.053,251.056,751.041,001.042,50
02-06-20251.399.3731.051,001.054,501.040,501.045,50
30-05-20251.769.7351.042,001.049,251.029,001.046,00
29-05-20252.424.4821.032,001.041,001.026,001.034,75
28-05-20251.785.8551.086,251.089,501.070,001.074,00
27-05-20251.888.7981.097,251.102,251.085,001.090,00
23-05-20251.968.7761.095,001.095,501.079,501.089,00
22-05-20251.691.3381.091,001.100,501.073,501.085,50
21-05-20251.402.5421.083,251.103,001.081,501.094,50
20-05-20252.519.1591.079,251.090,001.075,001.087,00
19-05-20251.411.0131.064,751.067,501.052,001.066,00
16-05-20251.311.8341.053,001.058,501.045,001.055,50
15-05-20252.330.5401.046,501.056,001.021,501.045,75
14-05-20251.427.2721.006,001.022,501.000,001.015,00
13-05-20252.034.4001.024,001.033,001.005,001.007,75
12-05-20252.265.6441.058,501.060,001.013,501.020,50
09-05-20251.018.5591.052,751.062,001.049,501.052,25
08-05-20251.482.5021.077,001.078,001.057,001.057,50
07-05-20251.225.4481.075,001.077,751.063,501.074,50
06-05-20251.646.3081.067,251.074,501.065,001.070,50
02-05-20251.968.0901.062,501.072,251.060,001.063,50
01-05-2025967.7671.080,001.080,501.065,001.075,50
30-04-20252.698.4311.081,001.088,001.075,001.086,00
29-04-20251.909.8481.070,001.080,251.061,251.078,50
28-04-20251.937.8071.076,751.081,751.064,251.074,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?