Close sub menu
PRUDENTIAL PLC
PRUDENTIAL PLC 876,400 +6,90 +0,79% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.270.960872,40879,80868,80876,40
05-06-20251.231.691854,90870,20854,20869,50
04-06-2025766.410855,80859,80850,80857,60
03-06-20251.405.834855,60858,60839,00853,60
02-06-20251.244.315839,60850,40838,40845,60
30-05-2025838.452845,40851,20843,20845,80
29-05-2025986.765840,40851,40839,40843,80
28-05-2025778.191832,80841,80830,70833,20
27-05-20251.051.607829,00841,20829,00839,20
23-05-20251.671.053843,40849,40810,80825,20
22-05-20251.484.712845,00851,40839,00851,20
21-05-20251.507.537859,00859,80850,00853,50
20-05-20251.144.722864,80868,20855,20864,40
19-05-20251.032.005868,40871,80857,80865,20
16-05-2025702.565878,60879,60867,60873,00
15-05-20251.052.137859,00875,40856,50875,00
14-05-20251.205.672878,40880,60867,20867,40
13-05-20251.856.556857,80886,00857,80873,40
12-05-20251.954.004849,20873,00849,20870,20
09-05-2025956.309828,90836,30820,00833,40
08-05-20251.380.360835,00842,20828,60833,60
07-05-20251.192.125825,20833,00821,20830,40
06-05-20251.398.815818,20822,40806,40813,20
02-05-20251.585.157816,30826,00813,00821,80
01-05-2025804.019790,80816,60786,20815,40
30-04-20252.820.397805,80807,00773,20787,40
29-04-20251.178.278806,60811,00796,80803,40
28-04-20251.018.281805,30808,00799,80804,60
25-04-20251.133.605813,40816,80799,80800,40
24-04-20251.559.787797,40812,20797,40810,20
23-04-20251.745.425796,60807,80793,40802,80
22-04-20251.110.511782,40788,40778,80781,40
17-04-20251.431.813773,80794,80773,60789,60
16-04-20251.632.072760,00776,20757,40776,20
15-04-20251.168.982760,20767,40759,60763,40
14-04-2025860.723752,80763,00745,80757,40
11-04-20251.276.476740,00740,20717,20731,20
10-04-20252.424.684763,80772,60726,60729,00
09-04-20252.981.528705,20716,60687,00702,00
08-04-20252.233.460724,80737,60706,00718,00
07-04-20254.932.196684,70751,00682,00715,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?