Close sub menu
PRUDENTIAL PLC
PRUDENTIAL PLC 715,600 -15,60 -2,13% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024864.098725,80725,80713,60715,60
12-07-2024510.904746,00747,30727,00731,20
11-07-2024603.215742,60743,20731,10741,60
10-07-20241.280.953722,20735,60715,40732,60
09-07-20241.217.184714,00720,80713,20715,20
08-07-2024512.408702,40723,60702,20719,20
05-07-2024634.673720,10723,20699,80703,40
04-07-2024378.181725,00726,90717,20719,00
03-07-2024865.188714,00724,20705,00722,40
02-07-2024893.425711,40716,60703,70708,40
01-07-2024791.602725,60730,60713,80716,10
28-06-2024986.026724,20731,00717,00720,60
27-06-2024851.922748,00748,20723,10723,10
26-06-20241.014.194754,80755,40741,00748,10
25-06-2024755.223756,40766,80741,20746,00
24-06-20242.190.734746,60761,00737,40759,40
21-06-2024862.825707,00710,00698,40707,40
20-06-2024358.874701,20711,80701,00711,40
19-06-2024570.804702,00709,00697,60699,80
18-06-2024699.799706,00709,80698,40700,40
17-06-2024929.621702,90704,40694,60698,40
14-06-2024919.873708,80710,00697,20700,80
13-06-20241.214.870721,10721,40705,70706,00
12-06-2024913.883710,20727,80709,60727,80
11-06-2024727.050729,80731,00708,50709,80
10-06-2024700.769723,40729,20720,20722,60
07-06-20241.081.376763,20763,60731,40731,40
06-06-20241.066.199756,70765,80755,20763,00
05-06-2024461.885753,40754,60747,80751,80
04-06-2024766.612760,80762,40746,00750,40
03-06-2024807.430757,40765,60752,00756,20
31-05-20241.229.960747,20756,80743,60751,20
30-05-2024912.359747,40752,40743,60751,20
29-05-2024908.777754,80759,80747,00748,40
28-05-2024761.217769,00775,10763,80767,60
24-05-20241.131.899755,40770,60751,60768,20
23-05-2024762.578784,60790,60766,20768,60
22-05-2024884.998791,40797,20782,20783,70
21-05-20241.111.957793,20797,40785,40797,00
20-05-2024735.020826,00828,60805,60806,00
17-05-2024940.263825,80839,00812,80819,60
16-05-20241.452.083812,80827,40812,80827,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?