Close sub menu
PERSIMMON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSIMMON PLC 1345,500 -13,00 -0,96% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025262.8111.363,001.368,501.323,001.345,50
08-05-2025204.6991.349,501.380,501.349,501.358,50
07-05-2025193.4511.351,501.356,501.333,001.343,50
06-05-2025430.7811.357,501.377,501.355,501.358,00
02-05-2025493.9731.335,501.369,001.328,501.354,00
01-05-2025379.3711.290,001.346,001.264,001.336,50
30-04-2025309.4711.287,501.302,001.274,501.295,50
29-04-2025275.0991.291,501.306,501.282,501.290,00
28-04-2025157.3561.266,501.284,501.265,501.276,50
25-04-2025230.5831.254,001.264,001.248,001.251,50
24-04-2025191.2981.240,001.259,001.239,001.248,50
23-04-2025349.5761.246,501.259,001.234,001.239,50
22-04-2025201.8231.218,001.237,001.212,501.230,75
17-04-2025171.7101.198,501.214,001.190,501.212,00
16-04-2025298.4761.174,001.205,501.170,001.197,00
15-04-2025152.9561.139,001.177,501.139,001.176,50
14-04-2025195.8711.128,501.146,001.125,501.140,00
11-04-2025433.0291.125,001.130,501.092,501.113,00
10-04-2025468.3191.136,501.156,501.118,501.120,00
09-04-2025547.9121.124,501.132,001.082,501.087,00
08-04-2025273.8821.128,001.176,001.124,501.147,00
07-04-2025387.0441.125,501.200,001.108,501.127,00
04-04-2025762.4061.210,501.235,251.159,251.168,00
03-04-2025312.3301.174,001.219,001.174,001.212,50
02-04-2025295.7461.197,501.198,501.163,001.176,50
01-04-2025252.7241.194,501.214,501.189,501.208,50
31-03-2025357.8531.192,001.195,501.176,501.191,50
28-03-2025296.7731.176,501.201,001.176,501.197,00
27-03-2025313.9311.184,001.190,751.171,501.178,50
26-03-2025311.1631.200,251.206,501.177,001.190,00
25-03-2025318.6121.206,001.221,001.196,001.204,00
24-03-2025331.4841.194,001.195,001.171,501.191,50
21-03-2025198.6261.193,501.199,001.177,001.188,00
20-03-2025285.6461.208,001.233,501.198,501.199,50
19-03-2025235.0401.195,001.204,501.185,251.201,50
18-03-2025258.6241.191,001.216,501.190,001.201,00
17-03-2025297.9641.179,501.195,501.176,001.189,50
14-03-2025254.7931.169,001.190,001.166,001.179,50
13-03-2025488.9451.173,501.180,501.158,001.166,00
12-03-2025762.0171.235,001.235,001.175,501.191,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?