Close sub menu
PERSIMMON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSIMMON PLC 1335,000 +3,50 +0,26% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025137.9861.341,001.353,001.335,001.335,00
29-05-2025192.7911.324,501.337,001.308,001.331,50
28-05-2025257.0321.333,751.344,501.312,001.315,50
27-05-2025153.8741.339,501.349,001.331,001.338,00
23-05-2025183.1581.331,001.332,501.301,001.323,00
22-05-2025232.8451.358,501.358,501.316,501.324,50
21-05-2025411.3761.369,501.376,501.358,001.369,50
20-05-2025211.0111.376,001.384,501.366,501.383,50
19-05-2025192.2081.368,001.375,501.353,001.373,25
16-05-2025155.4561.362,501.370,501.346,001.366,50
15-05-2025304.1621.340,501.357,501.336,501.356,00
14-05-2025327.5491.365,751.372,001.331,501.336,50
13-05-2025243.5581.341,001.375,501.339,501.362,00
12-05-2025424.1191.357,501.376,501.338,001.349,50
09-05-2025262.8111.363,001.368,501.323,001.345,50
08-05-2025204.6991.349,501.380,501.349,501.358,50
07-05-2025193.4511.351,501.356,501.333,001.343,50
06-05-2025430.7811.357,501.377,501.355,501.358,00
02-05-2025493.9731.335,501.369,001.328,501.354,00
01-05-2025379.3711.290,001.346,001.264,001.336,50
30-04-2025309.4711.287,501.302,001.274,501.295,50
29-04-2025275.0991.291,501.306,501.282,501.290,00
28-04-2025157.3561.266,501.284,501.265,501.276,50
25-04-2025230.5831.254,001.264,001.248,001.251,50
24-04-2025191.2981.240,001.259,001.239,001.248,50
23-04-2025349.5761.246,501.259,001.234,001.239,50
22-04-2025201.8231.218,001.237,001.212,501.230,75
17-04-2025171.7101.198,501.214,001.190,501.212,00
16-04-2025298.4761.174,001.205,501.170,001.197,00
15-04-2025152.9561.139,001.177,501.139,001.176,50
14-04-2025195.8711.128,501.146,001.125,501.140,00
11-04-2025433.0291.125,001.130,501.092,501.113,00
10-04-2025468.3191.136,501.156,501.118,501.120,00
09-04-2025547.9121.124,501.132,001.082,501.087,00
08-04-2025273.8821.128,001.176,001.124,501.147,00
07-04-2025387.0441.125,501.200,001.108,501.127,00
04-04-2025762.4061.210,501.235,251.159,251.168,00
03-04-2025312.3301.174,001.219,001.174,001.212,50
02-04-2025295.7461.197,501.198,501.163,001.176,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?