Close sub menu
PERSIMMON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSIMMON PLC 1207,500 +33,50 +2,85% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025675.3841.199,001.220,001.187,501.207,50
16-01-2025548.7841.165,001.174,501.140,001.174,00
15-01-2025675.6141.141,501.180,001.141,501.167,50
14-01-20251.079.6041.131,501.136,251.098,001.115,50
13-01-2025449.6391.066,501.080,501.047,001.056,50
10-01-2025337.6581.117,501.117,501.072,001.074,75
09-01-2025480.9971.071,501.095,501.056,501.090,00
08-01-2025681.8131.120,001.120,001.086,001.088,00
07-01-2025451.2331.157,501.163,501.118,501.120,50
06-01-2025437.1371.145,501.168,501.141,001.156,25
03-01-2025399.4811.183,001.187,001.142,001.144,50
02-01-2025117.9211.205,001.209,001.181,501.183,50
31-12-202443.6111.185,001.197,001.181,501.194,00
30-12-2024111.9431.182,001.191,001.171,001.176,75
27-12-2024181.1411.181,501.190,001.180,001.184,75
24-12-2024132.9091.207,501.208,501.185,501.188,25
23-12-202494.5851.199,501.216,501.193,001.213,50
20-12-2024135.2261.201,501.217,501.197,001.212,50
19-12-2024169.8271.206,501.226,001.198,001.211,00
18-12-2024181.7691.243,001.246,251.220,501.222,50
17-12-2024180.2841.234,501.247,501.223,001.239,25
16-12-2024291.7621.251,001.253,001.223,001.235,50
13-12-2024184.3331.271,501.278,501.258,501.260,50
12-12-2024246.8981.300,001.301,001.273,501.275,00
11-12-2024448.5221.273,501.309,501.270,501.302,50
10-12-2024160.0001.301,501.302,001.279,501.283,25
09-12-2024181.1931.293,25--1.275,501.303,75
06-12-2024224.2061.276,001.297,001.275,001.290,50
05-12-2024230.6741.276,501.281,501.260,501.272,75
04-12-2024454.7941.243,001.280,251.237,501.275,50
03-12-2024269.4221.266,501.269,001.244,251.252,50
02-12-2024270.4271.235,501.246,001.209,501.241,50
29-11-2024210.2331.246,501.256,501.244,001.252,00
28-11-2024299.0741.274,501.278,001.242,001.243,00
27-11-2024268.6781.265,001.283,001.263,001.271,00
26-11-2024274.2621.278,501.284,001.255,001.260,50
25-11-2024260.3031.271,001.291,001.263,501.290,50
22-11-2024308.1531.249,001.281,501.248,001.262,00
21-11-2024238.8771.251,501.251,501.230,001.238,50
20-11-2024220.1731.283,001.283,501.229,001.239,75
19-11-2024287.0731.263,501.283,001.253,001.283,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?