Close sub menu
PERSIMMON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSIMMON PLC 1345,500 +21,00 +1,59% (16:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025361.4121.319,001.331,001.297,001.324,50
25-06-2025276.7841.332,001.338,751.318,001.318,50
24-06-2025226.2611.339,501.341,501.323,001.332,50
23-06-2025246.7941.304,501.316,501.295,001.316,50
20-06-2025367.7061.328,501.329,001.297,501.311,00
19-06-2025312.2531.321,501.340,001.316,001.317,50
18-06-2025321.5061.363,001.377,501.355,501.370,00
17-06-2025154.6791.372,501.383,501.363,001.366,50
16-06-2025151.0761.389,501.393,001.378,001.379,00
13-06-2025148.2831.383,501.388,501.375,501.381,50
12-06-2025184.5691.387,501.404,501.378,001.399,25
11-06-2025325.5091.394,001.418,001.385,001.393,50
10-06-2025272.8901.319,001.379,001.314,501.376,50
09-06-2025136.3521.289,501.300,501.285,501.300,00
06-06-2025266.1711.283,251.298,501.279,501.289,50
05-06-2025290.2881.291,501.294,501.269,501.272,50
04-06-2025158.1681.301,001.308,501.287,501.294,50
03-06-2025205.8451.314,501.320,501.292,001.294,50
02-06-2025143.8821.330,501.335,001.313,001.322,00
30-05-2025137.9861.341,001.353,001.335,001.335,00
29-05-2025192.7911.324,501.337,001.308,001.331,50
28-05-2025257.0321.333,751.344,501.312,001.315,50
27-05-2025153.8741.339,501.349,001.331,001.338,00
23-05-2025183.1581.331,001.332,501.301,001.323,00
22-05-2025232.8451.358,501.358,501.316,501.324,50
21-05-2025411.3761.369,501.376,501.358,001.369,50
20-05-2025211.0111.376,001.384,501.366,501.383,50
19-05-2025192.2081.368,001.375,501.353,001.373,25
16-05-2025155.4561.362,501.370,501.346,001.366,50
15-05-2025304.1621.340,501.357,501.336,501.356,00
14-05-2025327.5491.365,751.372,001.331,501.336,50
13-05-2025243.5581.341,001.375,501.339,501.362,00
12-05-2025424.1191.357,501.376,501.338,001.349,50
09-05-2025262.8111.363,001.368,501.323,001.345,50
08-05-2025204.6991.349,501.380,501.349,501.358,50
07-05-2025193.4511.351,501.356,501.333,001.343,50
06-05-2025430.7811.357,501.377,501.355,501.358,00
02-05-2025493.9731.335,501.369,001.328,501.354,00
01-05-2025379.3711.290,001.346,001.264,001.336,50
30-04-2025309.4711.287,501.302,001.274,501.295,50
29-04-2025275.0991.291,501.306,501.282,501.290,00
28-04-2025157.3561.266,501.284,501.265,501.276,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?