Close sub menu
PERSIMMON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSIMMON PLC 1275,500 +23,00 +1,84% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-2024454.7941.243,001.280,251.237,501.275,50
03-12-2024269.4221.266,501.269,001.244,251.252,50
02-12-2024270.4271.235,501.246,001.209,501.241,50
29-11-2024210.2331.246,501.256,501.244,001.252,00
28-11-2024299.0741.274,501.278,001.242,001.243,00
27-11-2024268.6781.265,001.283,001.263,001.271,00
26-11-2024274.2621.278,501.284,001.255,001.260,50
25-11-2024260.3031.271,001.291,001.263,501.290,50
22-11-2024308.1531.249,001.281,501.248,001.262,00
21-11-2024238.8771.251,501.251,501.230,001.238,50
20-11-2024220.1731.283,001.283,501.229,001.239,75
19-11-2024287.0731.263,501.283,001.253,001.283,00
18-11-2024160.5651.273,501.274,001.251,001.260,50
15-11-2024259.3561.270,501.278,001.259,501.265,50
14-11-2024764.8441.250,001.288,501.232,501.266,00
13-11-2024411.3001.272,001.278,001.244,251.259,00
12-11-2024243.1991.304,001.310,501.278,251.279,50
11-11-2024393.6311.325,501.336,501.302,501.314,50
08-11-2024315.3481.338,001.344,251.311,001.313,50
07-11-2024520.5991.346,001.352,001.322,501.342,00
06-11-2024871.5001.459,001.459,001.336,501.349,50
05-11-2024221.4041.464,001.492,001.452,501.467,00
04-11-2024219.6221.455,501.475,001.449,001.459,50
01-11-2024334.6481.472,001.493,501.464,001.465,50
31-10-2024717.8191.566,501.571,501.449,501.472,00
30-10-2024531.3311.593,501.661,751.587,501.593,25
29-10-2024275.8031.610,001.612,001.581,001.598,00
28-10-2024177.9091.586,001.603,001.578,001.601,50
25-10-2024108.1431.577,501.601,001.571,501.572,00
24-10-2024226.2251.599,001.600,001.573,001.579,00
23-10-2024144.9831.601,501.627,001.591,501.598,50
22-10-2024114.1961.624,501.631,501.601,501.606,00
21-10-2024130.5311.660,001.676,251.631,001.637,00
18-10-2024138.6691.678,501.678,501.650,501.665,00
17-10-2024142.5101.700,251.705,501.671,001.693,50
16-10-2024282.4501.683,001.720,001.682,001.714,50
15-10-2024253.2961.616,501.666,501.616,001.665,25
14-10-2024177.5401.588,251.599,501.580,501.594,50
11-10-2024107.0091.579,001.592,001.574,001.584,50
10-10-2024290.2431.603,501.604,001.565,001.570,50
09-10-202490.6771.628,001.632,001.597,501.603,50
08-10-2024215.4601.600,001.610,001.572,001.608,00
07-10-2024137.8661.668,001.668,001.619,001.630,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?