Close sub menu
PERSIMMON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSIMMON PLC 1215,500 -0,50 -0,04% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025338.8061.215,501.226,501.207,001.215,50
20-02-2025323.0171.210,001.223,001.205,501.216,00
19-02-2025348.4751.221,001.221,001.198,001.209,00
18-02-2025346.4751.236,501.241,001.221,001.229,00
17-02-2025342.3741.247,001.254,001.216,501.227,50
14-02-2025387.3061.263,501.270,751.243,501.249,50
13-02-2025546.7531.244,251.254,501.225,501.253,00
12-02-2025618.4351.244,251.270,001.213,501.225,50
11-02-2025364.3041.245,001.245,001.220,751.237,50
10-02-2025259.1021.234,001.263,001.234,001.256,50
07-02-2025423.9521.257,501.269,501.224,751.228,75
06-02-2025530.7261.283,501.330,001.255,001.263,00
05-02-2025254.1451.252,501.289,001.250,001.282,00
04-02-2025253.1151.262,501.280,001.251,501.263,00
03-02-2025222.2411.242,501.275,001.229,501.262,50
31-01-2025299.2801.265,001.277,501.255,501.265,50
30-01-2025211.5081.258,501.279,501.247,251.271,00
29-01-2025395.0661.274,501.284,501.260,001.261,00
28-01-2025327.7941.249,501.280,501.238,001.274,00
27-01-2025262.528--1.263,001.224,501.242,50
24-01-2025355.877--1.275,501.224,501.242,50
23-01-2025633.8391.207,501.261,501.204,001.259,00
22-01-2025529.1851.207,501.227,001.206,501.215,00
21-01-2025444.9921.204,501.213,001.198,001.204,75
20-01-2025344.0011.199,001.228,251.192,501.218,50
17-01-2025675.3841.199,001.220,001.187,501.207,50
16-01-2025548.7841.165,001.174,501.140,001.174,00
15-01-2025675.6141.141,501.180,001.141,501.167,50
14-01-20251.079.6041.131,501.136,251.098,001.115,50
13-01-2025449.6391.066,501.080,501.047,001.056,50
10-01-2025337.6581.117,501.117,501.072,001.074,75
09-01-2025480.9971.071,501.095,501.056,501.090,00
08-01-2025681.8131.120,001.120,001.086,001.088,00
07-01-2025451.2331.157,501.163,501.118,501.120,50
06-01-2025437.1371.145,501.168,501.141,001.156,25
03-01-2025399.4811.183,001.187,001.142,001.144,50
02-01-2025117.9211.205,001.209,001.181,501.183,50
31-12-202443.6111.185,001.197,001.181,501.194,00
30-12-2024111.9431.182,001.191,001.171,001.176,75
27-12-2024181.1411.181,501.190,001.180,001.184,75
24-12-2024132.9091.207,501.208,501.185,501.188,25
23-12-202494.5851.199,501.216,501.193,001.213,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?