Close sub menu
PERSIMMON PLC
PERSIMMON PLC 1319,500 +18,00 +1,38% (15:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024150.5921.301,501.304,501.292,501.301,50
26-03-2024295.3321.302,001.305,001.282,001.298,00
25-03-2024165.6911.331,001.332,001.300,501.304,50
22-03-2024210.0971.342,501.347,501.317,501.336,50
21-03-2024296.2421.310,001.340,001.304,001.340,00
20-03-2024252.8251.289,001.301,001.280,001.297,00
19-03-2024218.9771.281,501.283,001.258,001.262,00
18-03-2024307.6841.290,001.314,001.282,001.288,00
15-03-2024528.9041.278,501.295,501.267,751.270,00
14-03-2024527.1791.309,751.315,501.285,001.292,00
13-03-2024466.7111.311,001.333,501.296,501.302,50
12-03-2024592.3501.342,501.352,501.300,001.319,00
11-03-2024247.1381.350,501.380,501.347,001.371,50
08-03-2024256.0661.377,501.377,501.345,001.363,50
07-03-2024216.2181.378,501.389,251.363,001.383,00
06-03-2024407.4511.390,501.428,501.361,001.372,50
05-03-2024160.1211.390,001.394,001.370,501.380,50
04-03-2024239.2001.389,001.397,501.367,001.393,50
01-03-2024150.1491.378,501.384,501.361,501.383,50
29-02-2024221.0791.340,001.371,501.340,001.369,00
28-02-2024411.9711.376,751.380,501.332,001.338,00
27-02-2024213.8111.382,001.384,251.349,501.368,00
26-02-2024320.1571.384,001.398,501.351,001.387,00
23-02-2024164.1741.424,001.425,501.403,501.413,50
22-02-2024153.9211.434,001.438,001.400,251.417,00
21-02-2024149.3051.430,001.435,001.414,501.417,50
20-02-2024149.1991.424,001.442,501.407,501.433,00
19-02-2024120.1621.424,001.428,501.406,501.415,00
16-02-2024245.3361.438,501.441,001.420,001.424,00
15-02-2024159.7821.418,001.434,501.410,001.423,50
14-02-2024272.2471.394,001.420,001.386,001.407,50
13-02-2024392.2691.412,501.415,501.353,001.362,50
12-02-2024191.3981.409,751.416,501.400,501.416,50
09-02-2024262.3831.382,501.403,001.375,001.401,50
08-02-2024392.9501.445,501.448,001.371,501.372,50
07-02-2024317.8471.450,501.464,001.406,001.430,00
06-02-2024168.2221.425,501.435,001.410,501.427,50
05-02-2024252.2331.442,501.454,001.406,501.407,50
02-02-2024160.6961.463,501.476,001.437,501.451,00
01-02-2024213.5901.458,501.462,001.432,001.445,00
31-01-2024145.3381.458,501.469,001.451,751.462,50
30-01-2024254.5591.448,001.459,501.420,501.457,00
29-01-2024226.3191.457,501.460,501.440,001.448,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?