Close sub menu
QINETIQ GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
QINETIQ GROUP PLC 424,400 +4,40 +1,05% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025266.032422,20429,40421,20424,40
14-05-2025499.212418,60425,40418,40420,00
13-05-2025505.891410,40418,20408,60415,30
12-05-2025646.964418,00421,60410,80414,80
09-05-2025845.172431,80431,80421,60423,80
08-05-2025313.148416,20429,60416,20427,60
07-05-2025600.941418,40420,00413,40415,40
06-05-2025386.892408,80416,40401,20415,80
02-05-20251.296.270400,20403,20396,00398,80
01-05-2025361.688390,80396,20390,40395,00
30-04-2025812.961396,40398,20385,40388,40
29-04-2025207.909387,80398,00387,80392,60
28-04-2025163.923390,00393,00386,50386,50
25-04-2025499.984385,20393,00383,40386,80
24-04-2025451.830382,80384,00376,40383,20
23-04-2025332.955380,00384,40377,00381,20
22-04-2025152.938387,00387,80380,20380,60
17-04-2025300.460394,00394,20383,60387,60
16-04-2025423.749417,40417,40394,60397,80
15-04-2025268.508391,20398,20390,20397,60
14-04-2025301.984384,40392,40381,60390,40
11-04-2025281.026377,20381,20371,60378,00
10-04-2025397.152380,40386,60370,00375,40
09-04-2025597.240365,40369,80353,00363,60
08-04-2025709.437366,60380,60365,40370,60
07-04-20251.035.799347,40379,00338,80366,30
04-04-2025454.647392,40395,80370,00377,00
03-04-2025296.246382,00392,20380,60389,60
02-04-2025368.404394,80397,40380,60386,20
01-04-2025584.899388,80399,60386,80398,40
31-03-2025524.807381,60390,40375,60387,20
28-03-2025616.186400,40400,40389,60395,80
27-03-2025776.528404,40410,00399,80404,20
26-03-2025658.648379,80405,40379,80401,00
25-03-2025655.495380,40383,60375,60380,00
24-03-2025421.515376,00384,00376,00380,20
21-03-2025674.242374,40381,40373,80377,20
20-03-2025570.113380,80381,80363,40373,70
19-03-2025878.465385,60395,00377,40381,80
18-03-20251.294.186405,00412,00390,20399,40
17-03-20251.504.627442,00455,80408,40416,70
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?