Close sub menu
RATHBONES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RATHBONES GROUP PLC 1740,000 +14,00 +0,81% (12:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202518.9161.766,001.768,001.722,001.726,00
01-07-202523.3461.737,001.782,001.732,001.770,00
30-06-202517.8371.742,001.748,001.732,001.732,00
27-06-20259.2441.758,001.758,001.744,001.750,00
26-06-202511.3351.722,001.753,001.722,001.744,00
25-06-20256.3041.730,001.756,001.718,001.722,00
24-06-20256.6551.730,001.742,001.720,001.738,00
23-06-20253.1281.720,001.730,001.706,001.718,00
20-06-20253.7311.696,001.736,001.696,001.727,00
19-06-20256.8911.734,001.736,001.697,001.704,00
18-06-202518.5781.722,001.798,001.722,001.750,00
17-06-20256.9511.650,001.668,001.650,001.664,00
16-06-20256.0541.656,001.673,001.650,001.652,00
13-06-202528.5641.670,001.679,001.656,001.662,00
12-06-202520.1501.685,001.696,001.678,001.689,00
11-06-20256.7421.686,001.702,001.680,001.685,00
10-06-20255.2831.676,001.695,001.668,001.682,00
09-06-202510.8581.660,001.674,001.645,001.668,00
06-06-202513.8861.628,001.642,001.622,001.636,00
05-06-20257.2741.617,001.628,001.606,001.622,00
04-06-20258.7611.634,001.638,001.620,001.622,00
03-06-202513.2631.638,001.644,001.622,001.634,00
02-06-20256.1701.642,001.658,001.628,001.644,00
30-05-20258.1471.652,001.678,001.648,001.648,00
29-05-20256.1311.644,001.652,001.634,001.648,00
28-05-20253.0041.640,001.646,001.628,001.632,00
27-05-202513.1981.616,001.656,001.616,001.642,00
23-05-202515.9171.630,001.640,001.604,001.624,00
22-05-20255.9961.628,001.630,001.614,001.628,00
21-05-20257.8221.632,001.638,001.622,001.632,00
20-05-20259.3151.640,001.646,001.618,001.636,00
19-05-202511.1341.626,001.634,001.605,001.632,00
16-05-20252.3131.618,001.646,001.616,001.634,00
15-05-20252.8791.616,001.622,001.608,001.616,00
14-05-20254.0031.616,001.630,001.610,001.614,00
13-05-20255.4511.610,001.628,001.608,001.620,00
12-05-20254.5781.616,001.646,001.616,001.626,00
09-05-202515.7921.622,001.630,001.598,001.610,00
08-05-202525.0341.640,001.662,001.556,001.602,00
07-05-20257.1781.647,001.647,001.624,001.641,00
06-05-20257.7201.628,001.640,001.608,001.634,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?