Close sub menu
RATHBONES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RATHBONES GROUP PLC 1908,000 -9,00 -0,47% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-202610.0791.914,001.942,001.908,001.908,00
08-06-20265.3971.908,001.929,001.900,001.917,00
05-06-20265.7651.938,001.950,001.924,001.926,00
04-06-202612.4181.878,001.956,001.878,001.946,00
03-06-20268.2661.920,001.928,001.888,001.906,00
02-06-202615.5321.968,001.982,001.920,001.932,00
01-06-202616.4741.966,001.978,001.952,001.962,00
29-05-202613.1881.964,001.972,001.942,001.960,00
28-05-202612.9421.972,001.980,001.954,001.974,00
27-05-20269.3921.983,502.010,001.972,001.988,00
26-05-20262.8431.978,002.000,001.976,001.976,00
25-05-20260--------
22-05-20266.0281.974,001.988,001.970,001.984,00
21-05-20266.3141.956,001.998,001.954,001.978,00
20-05-20268.9541.948,001.976,001.918,001.956,00
19-05-202610.9761.982,001.982,001.948,001.952,00
18-05-202621.0451.948,001.972,001.922,001.954,00
15-05-20264.1901.964,001.968,001.942,001.956,00
14-05-202619.6041.918,001.978,001.918,001.974,00
13-05-202611.6531.930,001.968,001.914,001.960,00
12-05-202610.3311.928,001.950,001.914,001.916,00
11-05-20267.9201.975,001.984,001.963,001.968,00
08-05-20266.0801.994,001.995,001.962,001.966,00
07-05-202620.6672.009,002.020,001.958,001.996,00
06-05-202613.3281.970,002.025,001.968,002.015,00
05-05-202612.9701.953,001.974,001.932,001.942,00
04-05-20260--------
01-05-20263.2451.958,001.968,001.936,001.968,00
30-04-202616.5421.954,001.972,001.944,001.967,00
29-04-20269.6462.027,502.027,501.958,001.967,00
28-04-20265.8782.022,502.040,002.010,002.020,00
27-04-20264.3792.040,002.040,002.020,002.030,00
24-04-20264.7092.050,002.050,002.025,002.040,00
23-04-20265.9292.065,002.075,002.040,002.050,00
22-04-20262.4112.070,002.100,002.070,002.075,00
21-04-202611.0242.065,002.100,002.062,502.067,50
20-04-20267.5092.055,002.070,002.050,002.070,00
17-04-20268.4102.050,002.090,002.040,002.085,00
16-04-202615.8222.050,002.067,502.030,002.035,00
15-04-20265.8102.125,002.130,002.105,002.110,00
14-04-20263.4912.105,002.120,002.095,002.115,00
13-04-202623.9412.075,002.100,002.050,002.085,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?