Close sub menu
RATHBONES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RATHBONES GROUP PLC 1616,000 +2,00 +0,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20252.8791.616,001.622,001.608,001.616,00
14-05-20254.0031.616,001.630,001.610,001.614,00
13-05-20255.4511.610,001.628,001.608,001.620,00
12-05-20254.5781.616,001.646,001.616,001.626,00
09-05-202515.7921.622,001.630,001.598,001.610,00
08-05-202525.0341.640,001.662,001.556,001.602,00
07-05-20257.1781.647,001.647,001.624,001.641,00
06-05-20257.7201.628,001.640,001.608,001.634,00
02-05-20257.5131.600,001.614,001.600,001.614,00
01-05-20251.0671.570,001.596,001.566,001.592,00
30-04-20251.6851.575,001.578,001.560,001.568,00
29-04-20252.1741.558,001.568,001.552,001.558,00
28-04-20254.2871.552,001.558,001.540,001.546,00
25-04-20259.8761.533,001.544,001.520,001.541,00
24-04-20257.6981.520,001.528,001.510,001.526,00
23-04-20258.1621.522,001.542,001.518,001.520,00
22-04-20256.2561.493,001.516,001.490,001.506,00
17-04-20251.3821.488,001.512,001.484,001.512,00
16-04-20255.4421.524,001.524,001.486,001.494,00
15-04-20257.2041.486,001.528,001.480,001.528,00
14-04-20257.3181.431,001.476,001.431,001.468,00
11-04-20259.2561.416,001.422,001.400,001.416,00
10-04-20259.4381.470,001.484,001.422,001.426,00
09-04-202516.2301.452,001.478,001.426,001.452,00
08-04-20256.7031.454,001.494,001.444,001.472,00
07-04-202512.3421.394,001.498,001.380,001.432,00
04-04-202518.8851.550,001.560,001.452,001.460,00
03-04-20254.1661.574,001.576,001.548,001.560,00
02-04-20255.0911.546,001.598,001.544,001.592,00
01-04-20255.0321.569,001.578,001.560,001.562,00
31-03-20255.5361.574,001.578,001.548,001.556,00
28-03-20253.2631.616,001.616,001.584,001.600,00
27-03-20252.4791.610,001.614,001.598,001.600,00
26-03-20256.2291.634,001.642,001.614,001.618,00
25-03-20253.2341.604,001.633,001.604,001.633,00
24-03-20253.6891.630,001.630,001.597,001.604,00
21-03-20253.0051.635,001.638,001.624,001.630,00
20-03-20253.4001.642,001.662,001.630,001.650,00
19-03-20251.0301.628,001.632,001.618,001.624,00
18-03-20256.6491.644,001.656,001.622,001.630,00
17-03-20257.7081.658,001.658,001.628,001.639,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?