Close sub menu
RATHBONES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RATHBONES GROUP PLC 1784,000 -12,00 -0,67% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202513.2351.806,001.816,001.780,001.784,00
06-11-20255.7801.814,001.816,001.796,001.796,00
05-11-202510.5051.802,001.818,001.796,001.810,00
04-11-202520.1281.788,001.808,001.772,001.808,00
03-11-20259.5151.780,001.798,001.778,001.796,00
31-10-20259.8781.812,001.824,001.790,001.794,00
30-10-202565.5841.854,001.868,001.786,001.814,00
29-10-202510.9181.906,001.928,001.902,001.906,00
28-10-202511.0791.912,001.918,001.896,001.908,00
27-10-202548.1991.908,001.930,001.900,001.922,00
24-10-202520.9771.902,001.916,001.882,001.910,00
23-10-202528.1231.876,001.894,001.848,001.894,00
22-10-202535.3201.844,001.872,001.824,001.861,00
21-10-202514.6301.818,001.828,001.815,001.826,00
20-10-202512.0971.808,001.824,001.804,001.820,00
17-10-202515.6191.791,001.808,001.774,001.802,00
16-10-202523.3211.846,001.846,001.806,001.808,00
15-10-202544.7621.900,001.906,001.796,001.842,00
14-10-202523.9201.896,001.912,001.868,001.904,00
13-10-202512.6261.878,001.914,001.874,001.912,00
10-10-202537.7221.868,001.877,001.856,001.858,00
09-10-202538.6671.850,001.870,001.846,001.862,00
08-10-202511.9471.870,001.870,001.839,001.848,00
07-10-20255.4931.874,001.878,001.864,001.866,00
06-10-202515.9201.836,001.922,001.832,001.886,00
03-10-20259.3751.832,001.840,001.828,001.836,00
02-10-20256.2991.832,001.836,001.807,001.812,00
01-10-202511.9441.820,001.832,001.808,001.824,00
30-09-202523.6261.800,001.828,001.800,001.817,00
29-09-202512.2821.804,001.807,001.792,001.803,00
26-09-20259.7791.789,001.794,001.772,001.786,00
25-09-202521.5991.784,001.788,001.772,001.774,00
24-09-202514.1881.804,001.810,001.793,001.802,00
23-09-20255.5051.824,001.832,001.806,001.806,00
22-09-20257.3691.804,001.830,001.800,001.818,00
19-09-20259.2801.808,001.814,001.794,001.812,00
18-09-20253.0101.790,001.804,001.788,001.804,00
17-09-20256.5011.784,001.795,001.780,001.784,00
16-09-20259.2101.790,001.790,001.776,001.782,00
15-09-20253.8081.779,001.784,001.760,001.768,00
12-09-202510.2421.786,001.788,001.764,001.770,00
11-09-20252.3721.778,001.794,001.772,001.781,00
10-09-20255.4371.791,001.791,001.766,001.774,00
09-09-20258.8811.796,001.798,001.778,001.788,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?