Close sub menu
RECKITT BENCKISER GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RECKITT BENCKISER GROUP 4915,000 -11,00 -0,22% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025229.5134.884,004.927,004.856,004.915,00
16-04-2025432.6634.928,004.950,004.856,004.926,00
15-04-2025360.3024.846,004.910,004.843,004.905,00
14-04-2025223.2054.843,004.863,004.800,004.836,50
11-04-2025518.4694.806,004.830,004.744,004.776,00
10-04-2025366.5804.863,004.863,004.756,004.776,00
09-04-2025471.6344.919,504.921,004.750,004.801,00
08-04-2025506.4044.769,004.971,004.738,004.953,00
07-04-20251.020.7974.965,004.989,004.725,004.729,00
04-04-2025524.4695.200,005.347,005.094,005.096,00
03-04-2025361.4635.210,005.306,005.144,005.256,00
02-04-2025181.2535.192,005.234,005.192,005.214,00
01-04-2025169.0035.260,005.274,005.200,005.210,00
31-03-2025252.4755.204,005.270,005.204,005.228,00
28-03-2025276.2415.148,005.241,005.146,005.224,00
27-03-2025150.5635.152,005.168,005.122,005.159,00
26-03-2025180.3295.164,005.201,005.134,005.182,00
25-03-2025161.7885.150,005.206,005.138,005.166,00
24-03-2025120.9465.194,005.198,005.118,005.130,00
21-03-2025298.9535.192,005.242,005.161,005.192,00
20-03-2025285.7415.130,005.212,005.116,005.200,00
19-03-2025303.2655.098,005.123,005.046,005.118,00
18-03-2025407.1795.182,005.200,005.092,005.116,00
17-03-2025179.6055.154,005.182,005.086,005.171,00
14-03-2025659.2705.214,005.216,004.927,005.108,00
13-03-2025340.2505.144,005.208,005.142,005.200,00
12-03-2025250.1335.248,005.258,005.152,005.153,00
11-03-2025424.0935.358,005.393,005.244,005.262,00
10-03-2025455.6275.344,005.380,005.288,005.337,00
07-03-2025445.1235.350,005.416,005.302,005.404,00
06-03-2025812.9295.036,005.384,005.004,005.289,00
05-03-2025367.4655.270,005.270,005.174,005.184,00
04-03-2025418.1235.256,005.351,005.240,005.298,00
03-03-2025266.2625.274,005.288,005.202,005.258,00
28-02-2025270.0215.216,005.302,005.210,005.238,00
27-02-2025313.8515.234,005.272,005.193,005.255,00
26-02-2025185.6475.293,005.330,005.266,005.288,00
25-02-2025282.7545.294,005.328,005.262,005.312,00
24-02-2025209.7475.264,005.310,005.238,005.303,00
21-02-2025248.7095.290,005.302,005.249,005.264,00
20-02-2025223.8805.316,005.316,005.279,005.290,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?