Close sub menu
RECKITT BENCKISER GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RECKITT BENCKISER GROUP 5022,000 +78,00 +1,58% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025347.6434.985,005.060,004.979,005.022,00
29-05-2025161.9274.938,004.956,004.925,004.944,00
28-05-2025327.0574.894,504.944,504.894,504.922,00
27-05-2025311.6494.938,004.949,004.895,004.930,00
23-05-2025238.1714.914,004.915,004.870,004.910,00
22-05-2025161.1474.893,004.934,004.873,004.903,00
21-05-2025461.0414.873,004.881,004.838,004.878,00
20-05-2025303.4154.863,004.930,004.849,004.891,00
19-05-2025204.6734.859,004.877,004.824,004.850,00
16-05-2025200.9774.849,004.877,004.837,504.856,00
15-05-2025204.5414.750,004.845,004.750,004.825,00
14-05-2025184.0414.768,004.795,004.749,004.753,00
13-05-2025284.2134.828,004.861,004.758,004.768,00
12-05-2025273.2634.880,504.890,004.778,004.815,00
09-05-2025357.4124.903,004.917,004.824,004.871,00
08-05-2025208.8694.976,004.987,004.889,004.891,00
07-05-2025235.8434.997,005.022,004.935,004.972,00
06-05-2025411.2274.978,004.998,004.921,004.987,00
02-05-2025478.3844.861,004.987,004.850,004.979,00
01-05-2025173.8084.858,004.878,004.830,004.858,00
30-04-2025402.3694.763,504.822,004.755,004.803,00
29-04-2025228.6824.755,004.771,004.716,004.767,00
28-04-2025109.0514.654,004.687,004.638,504.676,00
25-04-2025237.0074.655,504.681,004.626,004.635,50
24-04-2025511.2094.664,004.746,004.662,504.686,00
23-04-2025530.1724.824,004.842,004.579,004.647,00
22-04-2025311.7444.930,004.961,004.892,004.924,00
17-04-2025229.5134.884,004.927,004.856,004.915,00
16-04-2025432.6634.928,004.950,004.856,004.926,00
15-04-2025360.3024.846,004.910,004.843,004.905,00
14-04-2025223.2054.843,004.863,004.800,004.836,50
11-04-2025518.4694.806,004.830,004.744,004.776,00
10-04-2025366.5804.863,004.863,004.756,004.776,00
09-04-2025471.6344.919,504.921,004.750,004.801,00
08-04-2025506.4044.769,004.971,004.738,004.953,00
07-04-20251.020.7974.965,004.989,004.725,004.729,00
04-04-2025524.4695.200,005.347,005.094,005.096,00
03-04-2025361.4635.210,005.306,005.144,005.256,00
02-04-2025181.2535.192,005.234,005.192,005.214,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?