Close sub menu
RECKITT BENCKISER GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RECKITT BENCKISER GROUP 5248,000 +36,00 +0,69% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025263.3475.196,005.265,005.164,005.248,00
28-01-2025289.2415.172,005.240,005.172,005.212,00
27-01-2025288.1905.064,005.172,005.060,005.164,00
24-01-2025229.4355.082,005.104,005.066,005.066,00
23-01-2025275.8235.016,005.062,005.016,005.058,00
22-01-2025235.0115.078,005.090,004.984,005.033,00
21-01-2025201.4295.054,005.073,005.008,005.070,00
20-01-2025166.9775.006,005.048,005.002,005.036,00
17-01-2025296.6934.933,005.044,004.928,005.002,00
16-01-2025264.6494.847,004.889,004.845,004.884,00
15-01-2025281.0844.880,004.894,004.811,004.829,00
14-01-2025312.5454.896,004.922,004.822,004.857,00
13-01-2025258.5524.887,004.942,004.875,004.901,00
10-01-2025414.0555.000,005.061,004.949,004.954,00
09-01-2025177.3004.902,004.942,004.900,004.924,00
08-01-2025257.2524.853,004.924,004.841,004.915,00
07-01-2025272.0614.805,004.868,004.767,004.856,00
06-01-2025273.7664.845,004.849,004.770,004.799,00
03-01-2025130.0364.865,004.883,004.851,004.862,00
02-01-2025130.1124.823,004.890,004.816,004.873,00
31-12-202445.1824.799,004.832,004.788,004.824,00
30-12-2024109.6384.811,004.818,004.783,004.801,00
27-12-2024167.6054.794,004.825,004.783,004.822,00
24-12-202442.0174.823,004.839,004.815,004.822,00
23-12-2024161.4474.775,004.829,004.760,004.824,00
20-12-2024207.3604.819,504.819,504.760,004.803,00
19-12-2024568.4654.817,004.838,004.798,004.811,00
18-12-2024215.9724.833,004.858,004.811,004.822,00
17-12-2024216.1584.823,004.870,004.791,004.839,00
16-12-2024250.5614.852,004.863,004.814,004.853,00
13-12-2024237.4934.836,004.870,004.834,004.853,00
12-12-2024265.7254.825,504.869,004.787,004.838,00
11-12-2024369.7464.703,004.852,004.698,004.848,00
10-12-2024280.4094.716,004.726,504.673,004.694,00
09-12-2024251.0534.718,004.746,004.688,004.734,00
06-12-2024390.5084.786,004.787,004.686,004.693,00
05-12-2024232.1924.799,004.811,004.770,004.783,00
04-12-2024351.7124.806,004.810,504.767,004.799,00
03-12-2024181.9504.864,004.878,004.835,004.849,00
02-12-2024366.4914.857,004.863,004.819,004.837,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?