Close sub menu
RECKITT BENCKISER GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RECKITT BENCKISER GROUP 5074,000 +106,00 +2,13% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025212.3515.008,005.074,004.999,005.074,00
02-07-2025218.1605.018,005.020,004.950,004.968,00
01-07-2025204.3724.945,005.002,004.927,505.002,00
30-06-2025289.7324.955,005.012,004.929,504.957,00
27-06-2025201.1674.963,004.981,004.926,004.941,00
26-06-2025160.7655.042,005.052,004.959,004.980,00
25-06-2025343.8515.052,005.072,005.022,005.034,00
24-06-2025181.2265.088,005.111,005.062,005.064,00
23-06-2025248.5535.092,005.092,005.009,005.070,00
20-06-2025153.7015.119,005.130,005.090,005.090,00
19-06-2025230.1495.146,005.160,005.094,005.112,00
18-06-2025273.0675.142,005.170,005.128,005.150,00
17-06-2025241.2905.052,005.109,005.048,005.106,00
16-06-2025363.0085.088,005.111,005.064,005.084,00
13-06-2025220.7205.140,005.154,005.093,005.096,00
12-06-2025177.9775.136,005.195,005.132,005.172,00
11-06-2025305.6135.140,005.174,005.124,005.139,00
10-06-2025173.1385.127,005.150,005.116,005.128,00
09-06-2025190.9205.116,005.134,005.107,005.115,00
06-06-2025199.0555.104,005.141,005.100,005.118,00
05-06-2025309.3265.068,005.118,005.054,005.094,00
04-06-2025270.8635.024,005.070,004.973,005.036,00
03-06-2025259.0555.026,005.048,005.007,005.010,00
02-06-2025256.6835.032,005.082,004.998,005.000,00
30-05-2025347.6434.985,005.060,004.979,005.022,00
29-05-2025161.9274.938,004.956,004.925,004.944,00
28-05-2025327.0574.894,504.944,504.894,504.922,00
27-05-2025311.6494.938,004.949,004.895,004.930,00
23-05-2025238.1714.914,004.915,004.870,004.910,00
22-05-2025161.1474.893,004.934,004.873,004.903,00
21-05-2025461.0414.873,004.881,004.838,004.878,00
20-05-2025303.4154.863,004.930,004.849,004.891,00
19-05-2025204.6734.859,004.877,004.824,004.850,00
16-05-2025200.9774.849,004.877,004.837,504.856,00
15-05-2025204.5414.750,004.845,004.750,004.825,00
14-05-2025184.0414.768,004.795,004.749,004.753,00
13-05-2025284.2134.828,004.861,004.758,004.768,00
12-05-2025273.2634.880,504.890,004.778,004.815,00
09-05-2025357.4124.903,004.917,004.824,004.871,00
08-05-2025208.8694.976,004.987,004.889,004.891,00
07-05-2025235.8434.997,005.022,004.935,004.972,00
06-05-2025411.2274.978,004.998,004.921,004.987,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?