Close sub menu
RECKITT BENCKISER GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RECKITT BENCKISER GROUP 4160,000 +21,00 +0,51% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024364.6474.147,004.161,004.108,004.160,00
18-04-2024282.0344.134,004.175,004.127,004.139,00
17-04-2024344.2324.139,004.173,004.110,004.131,00
16-04-2024415.1754.179,004.200,004.119,004.138,00
15-04-2024328.6014.208,004.208,004.162,504.168,00
12-04-2024338.7494.219,504.237,004.191,004.193,00
11-04-2024510.0714.206,004.250,004.192,004.202,00
10-04-2024401.2114.267,004.319,004.266,004.306,00
09-04-2024386.5504.219,004.293,004.203,004.238,00
08-04-2024503.8194.253,004.284,004.238,004.258,00
05-04-2024583.9724.323,004.325,004.259,004.289,00
04-04-2024565.3754.255,004.324,004.220,004.321,50
03-04-2024508.4184.268,004.271,004.204,004.221,50
02-04-2024664.1704.468,004.475,004.287,004.287,00
28-03-2024501.7364.478,004.542,004.460,004.521,00
27-03-2024396.1474.376,004.453,004.340,004.441,00
26-03-2024605.9434.267,004.391,004.239,004.362,00
25-03-2024560.9094.386,004.402,004.276,004.299,00
22-03-2024842.8424.297,004.456,004.291,004.416,50
21-03-2024763.5514.328,004.339,004.238,004.299,00
20-03-20241.229.8094.313,004.391,004.296,004.335,00
19-03-2024980.2474.471,004.486,004.330,004.384,00
18-03-20241.109.5204.598,004.752,004.507,504.580,00
15-03-20243.493.6255.220,005.230,004.195,004.441,00
14-03-2024309.9715.278,005.310,005.236,005.270,00
13-03-2024207.4215.212,005.268,005.200,005.258,00
12-03-2024251.8345.186,005.234,005.184,005.220,00
11-03-2024247.9445.126,005.190,005.122,005.184,00
08-03-2024327.9655.112,005.181,005.100,005.166,00
07-03-2024495.9305.004,00--4.966,005.086,00
06-03-2024587.8015.098,005.124,004.939,005.028,00
05-03-2024416.9155.132,005.144,005.086,005.120,00
04-03-2024375.5365.146,005.190,005.112,005.138,00
01-03-2024418.1235.062,005.160,005.014,005.156,00
29-02-20241.166.6015.028,005.068,004.914,005.010,00
28-02-20242.504.3575.264,005.438,005.012,005.100,00
27-02-2024157.5665.860,005.876,005.806,005.846,00
26-02-2024169.3965.826,005.887,005.822,005.861,00
23-02-2024160.6975.818,005.852,005.806,005.826,00
22-02-2024136.4795.814,005.852,005.786,005.824,00
21-02-2024134.9385.808,005.844,005.790,005.805,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?