Close sub menu
RECKITT BENCKISER GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RECKITT BENCKISER GROUP 5560,000 0,00 0,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025401.7735.540,005.576,005.502,005.560,00
24-07-20251.332.9845.576,005.628,005.436,005.560,00
23-07-2025251.0195.068,005.080,005.019,005.044,00
22-07-2025224.9105.034,005.060,005.007,005.041,00
21-07-2025178.6314.993,005.044,004.992,005.034,00
18-07-2025343.1085.076,005.100,004.975,005.018,00
17-07-2025136.7945.006,005.008,004.950,004.989,00
16-07-2025190.5884.990,005.026,004.957,005.010,00
15-07-2025130.5025.063,005.063,005.002,005.010,00
14-07-202583.6564.998,005.049,004.997,005.038,00
11-07-2025137.6805.102,005.108,005.002,005.014,00
10-07-2025139.3375.062,005.110,005.040,005.095,00
09-07-2025139.4015.059,005.060,005.008,005.028,00
08-07-2025191.0165.037,005.058,004.990,005.053,00
07-07-2025106.7935.060,005.080,005.030,005.037,00
04-07-2025113.6035.068,005.076,005.032,005.050,00
03-07-2025212.3515.008,005.074,004.999,005.074,00
02-07-2025218.1605.018,005.020,004.950,004.968,00
01-07-2025204.3724.945,005.002,004.927,505.002,00
30-06-2025289.7324.955,005.012,004.929,504.957,00
27-06-2025201.1674.963,004.981,004.926,004.941,00
26-06-2025160.7655.042,005.052,004.959,004.980,00
25-06-2025343.8515.052,005.072,005.022,005.034,00
24-06-2025181.2265.088,005.111,005.062,005.064,00
23-06-2025248.5535.092,005.092,005.009,005.070,00
20-06-2025153.7015.119,005.130,005.090,005.090,00
19-06-2025230.1495.146,005.160,005.094,005.112,00
18-06-2025273.0675.142,005.170,005.128,005.150,00
17-06-2025241.2905.052,005.109,005.048,005.106,00
16-06-2025363.0085.088,005.111,005.064,005.084,00
13-06-2025220.7205.140,005.154,005.093,005.096,00
12-06-2025177.9775.136,005.195,005.132,005.172,00
11-06-2025305.6135.140,005.174,005.124,005.139,00
10-06-2025173.1385.127,005.150,005.116,005.128,00
09-06-2025190.9205.116,005.134,005.107,005.115,00
06-06-2025199.0555.104,005.141,005.100,005.118,00
05-06-2025309.3265.068,005.118,005.054,005.094,00
04-06-2025270.8635.024,005.070,004.973,005.036,00
03-06-2025259.0555.026,005.048,005.007,005.010,00
02-06-2025256.6835.032,005.082,004.998,005.000,00
30-05-2025347.6434.985,005.060,004.979,005.022,00
29-05-2025161.9274.938,004.956,004.925,004.944,00
28-05-2025327.0574.894,504.944,504.894,504.922,00
27-05-2025311.6494.938,004.949,004.895,004.930,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?