Close sub menu
RECKITT BENCKISER GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RECKITT BENCKISER GROUP 5153,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-03-2025250.1335.248,005.258,005.152,005.153,00
11-03-2025424.0935.358,005.393,005.244,005.262,00
10-03-2025455.6275.344,005.380,005.288,005.337,00
07-03-2025445.1235.350,005.416,005.302,005.404,00
06-03-2025812.9295.036,005.384,005.004,005.289,00
05-03-2025367.4655.270,005.270,005.174,005.184,00
04-03-2025418.1235.256,005.351,005.240,005.298,00
03-03-2025266.2625.274,005.288,005.202,005.258,00
28-02-2025270.0215.216,005.302,005.210,005.238,00
27-02-2025313.8515.234,005.272,005.193,005.255,00
26-02-2025185.6475.293,005.330,005.266,005.288,00
25-02-2025282.7545.294,005.328,005.262,005.312,00
24-02-2025209.7475.264,005.310,005.238,005.303,00
21-02-2025248.7095.290,005.302,005.249,005.264,00
20-02-2025223.8805.316,005.316,005.279,005.290,00
19-02-2025174.5475.334,005.370,005.318,005.322,00
18-02-2025252.8055.312,005.354,005.290,005.337,00
17-02-2025233.5925.196,005.324,005.190,005.322,00
14-02-2025246.8385.174,005.220,005.170,005.201,00
13-02-2025326.6765.214,005.218,005.114,005.152,00
12-02-2025274.4065.214,005.218,005.116,005.174,00
11-02-2025343.7715.240,005.302,005.208,005.216,00
10-02-2025171.7225.245,005.272,005.240,005.256,00
07-02-2025253.5665.248,005.279,005.232,005.252,00
06-02-2025284.7235.268,005.307,005.256,005.282,00
05-02-2025206.1615.226,005.280,005.200,005.264,00
04-02-2025274.7115.193,005.256,005.170,005.233,00
03-02-2025311.1465.268,005.303,005.242,005.293,00
31-01-2025182.8395.350,005.350,005.310,005.324,00
30-01-2025324.4515.248,005.328,005.232,005.322,00
29-01-2025263.3475.196,005.265,005.164,005.248,00
28-01-2025289.2415.172,005.240,005.172,005.212,00
27-01-2025288.1905.064,005.172,005.060,005.164,00
24-01-2025229.4355.082,005.104,005.066,005.066,00
23-01-2025275.8235.016,005.062,005.016,005.058,00
22-01-2025235.0115.078,005.090,004.984,005.033,00
21-01-2025201.4295.054,005.073,005.008,005.070,00
20-01-2025166.9775.006,005.048,005.002,005.036,00
17-01-2025296.6934.933,005.044,004.928,005.002,00
16-01-2025264.6494.847,004.889,004.845,004.884,00
15-01-2025281.0844.880,004.894,004.811,004.829,00
14-01-2025312.5454.896,004.922,004.822,004.857,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?