Close sub menu
RIT CAPITAL PARTNERS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIT CAPITAL PARTNERS PLC 2135,000 -30,00 -1,39% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-20253.8012.165,002.165,002.135,002.135,00
06-11-20259.1932.192,502.192,502.155,002.165,00
05-11-20255.0132.155,002.185,002.155,002.185,00
04-11-20253.7402.140,002.175,002.140,002.175,00
03-11-20254.1592.160,002.170,002.157,502.162,50
31-10-20252.5652.165,002.170,002.150,002.170,00
30-10-20251.5142.172,502.172,502.160,002.170,00
29-10-20252.3932.175,002.190,002.175,002.185,00
28-10-20251.8632.150,002.165,002.145,002.165,00
27-10-202510.0842.150,002.155,002.140,002.152,50
24-10-20254.3052.107,502.150,002.107,502.140,00
23-10-20255.6372.070,002.115,002.070,002.115,00
22-10-20253.5412.055,002.080,002.055,002.080,00
21-10-20257.3052.052,502.065,002.042,502.050,00
20-10-20258.0362.060,002.060,002.040,002.050,00
17-10-20256.2092.022,502.040,002.015,002.040,00
16-10-202517.6312.010,002.060,002.010,002.045,00
15-10-202510.3112.015,002.015,001.990,002.010,00
14-10-20259.0252.005,002.020,001.994,002.015,00
13-10-20251.2172.005,002.010,002.000,002.005,00
10-10-20251.7402.007,002.020,001.994,002.005,00
09-10-202515.0622.020,002.030,002.000,002.005,00
08-10-20254.7422.025,002.035,002.010,002.025,00
07-10-20251.4722.015,002.030,002.015,002.025,00
06-10-20256.0512.000,002.020,002.000,002.020,00
03-10-20255.3192.010,002.025,002.000,002.025,00
02-10-202510.8502.010,002.020,002.010,002.015,00
01-10-20252.2562.025,002.030,002.022,502.025,00
30-09-202543.6962.025,002.055,002.020,002.025,00
29-09-202510.0042.017,502.020,002.010,002.017,50
26-09-20258.9541.990,002.005,001.990,002.005,00
25-09-202511.0291.988,001.988,001.972,001.980,00
24-09-20253.0421.986,001.997,001.982,001.992,00
23-09-20254.3532.005,002.005,001.994,001.996,00
22-09-20253.1921.994,001.998,001.982,001.982,00
19-09-20258.1531.994,002.005,001.974,001.975,00
18-09-20253.4792.015,002.015,001.992,001.998,00
17-09-202518.5302.010,002.040,002.000,002.005,00
16-09-202514.9601.972,002.015,001.968,002.015,00
15-09-202520.5101.971,001.986,001.956,001.968,00
12-09-20251.6581.982,001.988,001.980,001.982,00
11-09-20253.1771.976,001.978,001.970,001.978,00
10-09-20257.5411.970,001.982,001.964,001.972,00
09-09-20253.1651.966,001.970,001.952,001.964,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?