Close sub menu
RIT CAPITAL PARTNERS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIT CAPITAL PARTNERS PLC 2005,000 +23,00 +1,16% (10:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-09-20253.1921.994,001.998,001.982,001.982,00
19-09-20258.1531.994,002.005,001.974,001.975,00
18-09-20253.4792.015,002.015,001.992,001.998,00
17-09-202518.5302.010,002.040,002.000,002.005,00
16-09-202514.9601.972,002.015,001.968,002.015,00
15-09-202520.5101.971,001.986,001.956,001.968,00
12-09-20251.6581.982,001.988,001.980,001.982,00
11-09-20253.1771.976,001.978,001.970,001.978,00
10-09-20257.5411.970,001.982,001.964,001.972,00
09-09-20253.1651.966,001.970,001.952,001.964,00
08-09-20251.2971.962,001.968,001.960,001.964,00
05-09-20252.0661.960,001.972,001.956,001.962,00
04-09-20253.6741.954,001.970,001.954,001.958,00
03-09-20254.7251.938,001.960,001.938,001.956,00
02-09-20253.2401.961,001.961,001.935,001.942,00
01-09-20258861.962,001.970,001.954,001.970,00
29-08-20255.3541.950,001.962,001.950,001.955,00
28-08-20253.5641.965,001.965,001.944,001.952,00
27-08-20251.8981.971,001.974,001.962,001.966,00
26-08-20253.0141.988,001.988,001.976,001.976,00
22-08-20251.3391.986,002.000,001.986,001.996,00
21-08-20254.0002.000,002.000,001.978,001.990,00
20-08-20251.5421.993,001.998,001.985,001.993,00
19-08-20252.6661.990,002.005,001.990,002.005,00
18-08-20252.5401.994,001.994,001.980,001.986,00
15-08-20253.2981.984,002.005,001.984,001.992,00
14-08-20253.2511.964,001.992,001.964,001.984,00
13-08-20254.1261.956,001.978,001.950,001.978,00
12-08-20252.6991.950,001.961,001.950,001.956,00
11-08-20253.7361.940,001.960,001.940,001.959,00
08-08-20255.2511.940,001.950,001.940,001.944,00
07-08-202541.9931.942,001.948,001.932,001.948,00
06-08-20254.7421.936,001.949,001.934,001.947,00
05-08-20255.7391.937,001.944,001.930,001.934,00
04-08-20255.4851.920,001.944,001.918,001.935,00
01-08-20256.3501.932,001.940,001.914,001.920,00
31-07-20257.6641.922,001.952,001.918,001.952,00
30-07-20254.2601.910,001.922,001.908,001.916,00
29-07-202513.6321.940,001.944,001.910,001.916,00
28-07-20259.1311.966,001.976,001.936,001.952,00
25-07-20254.0081.936,001.964,001.936,001.964,00
24-07-20254.9091.902,001.954,001.902,001.946,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?