Close sub menu
RIT CAPITAL PARTNERS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIT CAPITAL PARTNERS PLC 1903,000 +17,00 +0,90% (16:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20252.2501.890,001.903,001.882,001.903,00
14-05-202511.3111.896,001.900,001.882,001.886,00
13-05-20251.6591.910,001.910,001.896,001.902,00
12-05-20257.8011.934,001.956,001.900,001.902,00
09-05-20256131.908,001.916,001.908,001.908,00
08-05-20256.1111.901,001.930,001.901,001.910,00
07-05-20253.1311.900,001.908,001.890,001.896,00
06-05-20256.8351.894,001.904,001.884,001.902,00
02-05-20255.9491.890,001.906,001.890,001.902,00
01-05-20253.4681.878,001.898,001.871,001.890,00
30-04-202510.3881.892,001.906,001.856,001.876,00
29-04-20254.5271.886,001.896,001.874,001.880,00
28-04-20259.5891.848,001.880,001.846,001.872,00
25-04-20255.4101.830,001.852,001.830,001.844,00
24-04-20254.6601.820,001.834,001.818,001.832,00
23-04-20258.5601.820,001.832,001.810,001.830,00
22-04-202512.2411.818,001.820,001.796,001.800,00
17-04-202519.1351.836,001.836,001.808,001.818,00
16-04-20255.2611.806,001.850,001.806,001.850,00
15-04-202515.6811.830,001.844,001.816,001.844,00
14-04-20253.5221.839,001.839,001.820,001.820,00
11-04-20252.3411.807,001.814,001.796,001.802,00
10-04-20257.6291.854,001.856,001.794,001.800,00
09-04-202519.3061.746,001.800,001.746,001.778,00
08-04-202522.9151.750,001.788,001.742,001.786,00
07-04-202524.0991.728,001.784,001.690,001.718,00
04-04-202519.7371.850,001.860,001.776,001.790,00
03-04-20258.3081.862,001.872,001.852,001.854,00
02-04-20258.3911.890,001.912,001.879,001.908,00
01-04-20255.9711.905,001.914,001.884,001.892,00
31-03-202513.4551.898,001.902,001.870,001.894,00
28-03-20257.6731.920,001.926,001.912,001.916,00
27-03-20254.0391.923,001.923,001.912,001.922,00
26-03-202518.0961.928,001.928,001.914,001.922,00
25-03-20253.4981.914,001.926,001.912,001.918,00
24-03-202512.7841.920,001.928,001.912,001.912,00
21-03-20257.7431.901,001.926,001.901,001.923,00
20-03-202514.8921.912,001.930,001.908,001.916,00
19-03-20253.1791.898,001.916,001.898,001.910,00
18-03-20257.5171.895,001.914,001.888,001.890,00
17-03-20253.0051.892,001.905,001.892,001.896,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?