Close sub menu
RIT CAPITAL PARTNERS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIT CAPITAL PARTNERS PLC 1920,000 +3,00 +0,16% (17:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.9981.915,001.922,001.909,001.920,00
05-06-20256.0141.908,001.926,001.908,001.917,00
04-06-20254.0101.911,001.922,001.908,001.922,00
03-06-20254.7131.900,001.916,001.888,001.910,00
02-06-20255.3841.890,001.908,001.890,001.904,00
30-05-20253.9251.884,001.904,001.884,001.904,00
29-05-20253.9141.868,001.882,001.868,001.882,00
28-05-20253.4111.874,001.876,001.868,001.872,00
27-05-20253.1621.866,001.888,001.862,001.870,00
23-05-20257.0211.878,001.880,001.848,001.861,00
22-05-20253.8451.880,001.882,001.872,001.874,00
21-05-20253.3771.900,001.904,001.888,001.898,00
20-05-20257.6991.896,001.910,001.888,001.900,00
19-05-20256.3171.882,001.902,001.870,001.892,00
16-05-20252.0371.909,001.909,001.888,001.892,00
15-05-20252.2501.890,001.903,001.882,001.903,00
14-05-202511.3111.896,001.900,001.882,001.886,00
13-05-20251.6591.910,001.910,001.896,001.902,00
12-05-20257.8011.934,001.956,001.900,001.902,00
09-05-20256131.908,001.916,001.908,001.908,00
08-05-20256.1111.901,001.930,001.901,001.910,00
07-05-20253.1311.900,001.908,001.890,001.896,00
06-05-20256.8351.894,001.904,001.884,001.902,00
02-05-20255.9491.890,001.906,001.890,001.902,00
01-05-20253.4681.878,001.898,001.871,001.890,00
30-04-202510.3881.892,001.906,001.856,001.876,00
29-04-20254.5271.886,001.896,001.874,001.880,00
28-04-20259.5891.848,001.880,001.846,001.872,00
25-04-20255.4101.830,001.852,001.830,001.844,00
24-04-20254.6601.820,001.834,001.818,001.832,00
23-04-20258.5601.820,001.832,001.810,001.830,00
22-04-202512.2411.818,001.820,001.796,001.800,00
17-04-202519.1351.836,001.836,001.808,001.818,00
16-04-20255.2611.806,001.850,001.806,001.850,00
15-04-202515.6811.830,001.844,001.816,001.844,00
14-04-20253.5221.839,001.839,001.820,001.820,00
11-04-20252.3411.807,001.814,001.796,001.802,00
10-04-20257.6291.854,001.856,001.794,001.800,00
09-04-202519.3061.746,001.800,001.746,001.778,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?