Close sub menu
RIT CAPITAL PARTNERS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIT CAPITAL PARTNERS PLC 1948,000 +2,00 +0,10% (13:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20257.3871.964,001.964,001.934,001.946,00
01-07-20255.4411.940,001.950,001.934,001.950,00
30-06-20256.4321.935,001.944,001.930,001.940,00
27-06-20255.1751.926,001.938,001.926,001.938,00
26-06-20258.1991.896,001.915,001.894,001.910,00
25-06-20254.9011.910,001.916,001.890,001.898,00
24-06-202515.9841.892,001.902,001.884,001.890,00
23-06-20252.4551.876,001.886,001.876,001.886,00
20-06-20252.2641.880,001.888,001.876,001.888,00
19-06-20254.9201.883,001.890,001.868,001.877,00
18-06-202513.1071.884,001.884,001.874,001.882,00
17-06-20252.9801.876,001.884,001.876,001.882,00
16-06-20255.8031.873,001.894,001.873,001.884,00
13-06-20253.8571.870,001.886,001.870,001.872,00
12-06-20256.1461.878,001.908,001.876,001.898,00
11-06-20253.9721.892,001.896,001.884,001.894,00
10-06-20251.4481.900,001.904,001.898,001.900,00
09-06-20253.4641.914,001.916,001.896,001.898,00
06-06-20252.9981.915,001.922,001.909,001.920,00
05-06-20256.0141.908,001.926,001.908,001.917,00
04-06-20254.0101.911,001.922,001.908,001.922,00
03-06-20254.7131.900,001.916,001.888,001.910,00
02-06-20255.3841.890,001.908,001.890,001.904,00
30-05-20253.9251.884,001.904,001.884,001.904,00
29-05-20253.9141.868,001.882,001.868,001.882,00
28-05-20253.4111.874,001.876,001.868,001.872,00
27-05-20253.1621.866,001.888,001.862,001.870,00
23-05-20257.0211.878,001.880,001.848,001.861,00
22-05-20253.8451.880,001.882,001.872,001.874,00
21-05-20253.3771.900,001.904,001.888,001.898,00
20-05-20257.6991.896,001.910,001.888,001.900,00
19-05-20256.3171.882,001.902,001.870,001.892,00
16-05-20252.0371.909,001.909,001.888,001.892,00
15-05-20252.2501.890,001.903,001.882,001.903,00
14-05-202511.3111.896,001.900,001.882,001.886,00
13-05-20251.6591.910,001.910,001.896,001.902,00
12-05-20257.8011.934,001.956,001.900,001.902,00
09-05-20256131.908,001.916,001.908,001.908,00
08-05-20256.1111.901,001.930,001.901,001.910,00
07-05-20253.1311.900,001.908,001.890,001.896,00
06-05-20256.8351.894,001.904,001.884,001.902,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?