Close sub menu
SHELL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SHELL PLC 2904,000 +3,50 +0,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024987.8522.906,252.913,502.891,502.904,00
25-04-2024761.5812.907,002.919,502.885,002.900,50
24-04-2024740.4632.914,502.922,002.901,002.906,00
23-04-2024528.0862.907,502.922,002.888,502.898,00
22-04-20241.338.1292.869,002.912,002.864,502.909,00
19-04-2024928.4792.837,502.855,502.797,002.851,50
18-04-2024991.5772.840,252.854,502.818,502.840,00
17-04-2024856.2802.831,002.854,752.824,002.848,75
16-04-20241.157.2362.861,002.873,252.822,252.831,50
15-04-20241.338.5362.904,502.911,502.877,502.886,50
12-04-20241.358.3692.900,502.950,502.883,502.935,50
11-04-20241.640.5642.880,002.898,502.844,002.855,00
10-04-20241.133.5632.847,502.872,502.844,002.866,50
09-04-20241.455.2022.813,502.847,752.810,502.825,75
08-04-20241.061.7162.777,002.825,502.774,502.814,00
05-04-20241.396.7852.761,752.784,502.757,002.772,00
04-04-2024892.6042.749,002.767,002.735,002.763,00
03-04-20241.731.7732.745,502.750,502.713,002.746,50
02-04-20241.813.3402.662,502.724,002.652,502.717,00
28-03-2024938.9852.621,252.636,752.613,252.627,50
27-03-2024799.3472.624,002.630,502.606,002.612,00
26-03-2024911.0422.647,002.665,252.639,752.649,75
25-03-2024877.7652.636,002.656,002.634,002.652,50
22-03-2024752.9832.621,502.642,502.617,502.631,50
21-03-20241.830.7572.603,502.633,002.597,002.623,50
20-03-2024842.3802.587,502.592,502.576,502.584,50
19-03-2024829.1832.569,502.598,502.559,502.593,00
18-03-2024806.4172.555,002.573,502.549,502.561,50
15-03-2024863.1292.551,502.559,502.544,502.550,00
14-03-20241.212.2342.531,502.547,502.520,002.532,75
13-03-2024626.6132.493,002.531,002.490,002.525,25
12-03-2024619.8342.489,002.519,002.488,002.499,00
11-03-2024489.6162.463,002.476,002.452,002.472,00
08-03-2024788.4462.485,502.507,752.469,252.471,75
07-03-2024650.4232.477,002.486,502.461,002.481,00
06-03-20241.336.4772.449,002.499,502.448,002.490,50
05-03-2024753.3262.447,502.457,502.427,502.452,50
04-03-2024762.8802.489,002.503,002.459,252.459,50
01-03-2024831.1692.471,002.497,002.467,002.493,00
29-02-2024888.5902.449,002.470,502.445,002.462,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?