Close sub menu
SHELL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SHELL PLC 2627,000 +10,00 +0,38% (13:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20251.000.1282.589,502.625,502.585,502.617,00
01-07-2025632.5512.556,002.579,002.552,002.576,00
30-06-2025784.8042.578,502.590,502.555,502.566,50
27-06-2025706.1702.582,002.594,002.576,502.592,50
26-06-20251.027.6802.579,002.592,502.559,002.580,50
25-06-20251.006.1322.578,002.602,002.557,502.566,50
24-06-20251.721.7952.563,502.616,502.554,502.588,00
23-06-20251.286.2962.724,002.724,002.682,002.690,50
20-06-20251.188.2262.677,252.693,002.654,002.678,00
19-06-2025530.8632.679,502.705,752.674,002.696,00
18-06-20251.040.4012.672,752.687,002.655,502.665,50
17-06-2025959.8622.625,502.666,752.620,502.664,50
16-06-20251.564.5772.663,502.672,002.613,502.628,00
13-06-20251.653.6262.685,752.703,002.618,502.634,00
12-06-2025729.3052.604,002.621,502.594,502.615,00
11-06-20251.035.7352.588,002.597,502.576,002.582,50
10-06-20251.177.2492.519,252.597,502.518,752.597,00
09-06-2025504.5812.500,002.514,002.479,502.503,50
06-06-2025737.5252.489,502.508,002.484,752.503,50
05-06-2025908.4572.471,502.502,502.471,502.479,00
04-06-2025963.4242.501,002.511,502.474,502.480,00
03-06-2025957.1572.472,502.508,002.464,252.506,50
02-06-2025798.9302.457,502.487,002.445,002.470,00
30-05-2025937.3772.449,752.472,502.443,002.445,50
29-05-2025699.5442.453,502.465,752.438,252.444,00
28-05-2025770.7542.451,502.463,502.440,002.444,50
27-05-2025593.7572.428,502.461,502.428,252.447,50
23-05-20251.563.7042.445,502.453,502.404,502.421,00
22-05-2025828.8042.453,002.463,752.428,002.436,50
21-05-2025960.9122.481,502.494,502.475,002.477,75
20-05-20251.147.2212.487,002.494,002.466,252.489,50
19-05-20251.289.4572.476,002.488,252.454,502.472,00
16-05-2025615.2742.493,252.511,502.478,502.494,50
15-05-20251.492.1472.463,502.478,002.439,502.473,00
14-05-2025833.9022.535,002.540,002.505,002.515,00
13-05-20251.216.9902.493,752.527,002.481,002.525,75
12-05-20251.166.2042.491,002.525,752.491,002.494,50
09-05-20251.032.0202.457,002.478,252.446,502.458,50
08-05-20251.343.7872.437,252.451,002.420,002.437,00
07-05-20251.135.3592.431,002.454,002.421,502.427,00
06-05-20252.113.2872.464,502.468,752.426,002.442,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?