Close sub menu
SHELL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SHELL PLC 2503,500 +24,50 +0,99% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025737.5252.489,502.508,002.484,752.503,50
05-06-2025908.4572.471,502.502,502.471,502.479,00
04-06-2025963.4242.501,002.511,502.474,502.480,00
03-06-2025957.1572.472,502.508,002.464,252.506,50
02-06-2025798.9302.457,502.487,002.445,002.470,00
30-05-2025937.3772.449,752.472,502.443,002.445,50
29-05-2025699.5442.453,502.465,752.438,252.444,00
28-05-2025770.7542.451,502.463,502.440,002.444,50
27-05-2025593.7572.428,502.461,502.428,252.447,50
23-05-20251.563.7042.445,502.453,502.404,502.421,00
22-05-2025828.8042.453,002.463,752.428,002.436,50
21-05-2025960.9122.481,502.494,502.475,002.477,75
20-05-20251.147.2212.487,002.494,002.466,252.489,50
19-05-20251.289.4572.476,002.488,252.454,502.472,00
16-05-2025615.2742.493,252.511,502.478,502.494,50
15-05-20251.492.1472.463,502.478,002.439,502.473,00
14-05-2025833.9022.535,002.540,002.505,002.515,00
13-05-20251.216.9902.493,752.527,002.481,002.525,75
12-05-20251.166.2042.491,002.525,752.491,002.494,50
09-05-20251.032.0202.457,002.478,252.446,502.458,50
08-05-20251.343.7872.437,252.451,002.420,002.437,00
07-05-20251.135.3592.431,002.454,002.421,502.427,00
06-05-20252.113.2872.464,502.468,752.426,002.442,00
02-05-20251.845.7942.490,502.542,002.462,002.490,50
01-05-20251.340.0512.404,502.445,502.373,002.440,25
30-04-20251.314.4932.423,502.444,502.406,502.430,00
29-04-20251.144.8852.447,002.461,252.416,002.446,00
28-04-2025967.1432.468,002.478,002.450,502.456,00
25-04-20251.197.0162.444,502.467,502.428,502.463,00
24-04-20251.229.3892.432,002.454,502.415,502.432,00
23-04-20251.746.2622.464,002.509,502.423,002.432,00
22-04-20251.548.8762.430,002.443,502.421,502.432,00
17-04-20251.135.0052.426,002.450,502.406,502.445,00
16-04-20251.683.6612.352,002.440,252.352,002.438,00
15-04-20251.317.0122.358,502.384,002.352,002.375,00
14-04-20251.272.8512.355,252.387,252.348,502.351,00
11-04-20252.380.5752.310,002.335,002.290,002.311,50
10-04-20251.711.9502.479,002.497,502.330,502.330,50
09-04-20252.873.4312.305,002.346,502.270,002.291,50
08-04-20252.661.0662.441,002.457,502.388,002.392,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?