Close sub menu
SHELL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SHELL PLC 2473,000 -42,00 -1,67% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251.492.1472.463,502.478,002.439,502.473,00
14-05-2025833.9022.535,002.540,002.505,002.515,00
13-05-20251.216.9902.493,752.527,002.481,002.525,75
12-05-20251.166.2042.491,002.525,752.491,002.494,50
09-05-20251.032.0202.457,002.478,252.446,502.458,50
08-05-20251.343.7872.437,252.451,002.420,002.437,00
07-05-20251.135.3592.431,002.454,002.421,502.427,00
06-05-20252.113.2872.464,502.468,752.426,002.442,00
02-05-20251.845.7942.490,502.542,002.462,002.490,50
01-05-20251.340.0512.404,502.445,502.373,002.440,25
30-04-20251.314.4932.423,502.444,502.406,502.430,00
29-04-20251.144.8852.447,002.461,252.416,002.446,00
28-04-2025967.1432.468,002.478,002.450,502.456,00
25-04-20251.197.0162.444,502.467,502.428,502.463,00
24-04-20251.229.3892.432,002.454,502.415,502.432,00
23-04-20251.746.2622.464,002.509,502.423,002.432,00
22-04-20251.548.8762.430,002.443,502.421,502.432,00
17-04-20251.135.0052.426,002.450,502.406,502.445,00
16-04-20251.683.6612.352,002.440,252.352,002.438,00
15-04-20251.317.0122.358,502.384,002.352,002.375,00
14-04-20251.272.8512.355,252.387,252.348,502.351,00
11-04-20252.380.5752.310,002.335,002.290,002.311,50
10-04-20251.711.9502.479,002.497,502.330,502.330,50
09-04-20252.873.4312.305,002.346,502.270,002.291,50
08-04-20252.661.0662.441,002.457,502.388,002.392,00
07-04-20256.659.0682.294,752.472,002.271,002.364,50
04-04-20253.375.8752.638,002.641,002.479,502.491,50
03-04-20252.101.4862.708,502.736,002.653,002.662,00
02-04-20251.178.5492.801,002.812,502.760,502.776,50
01-04-20251.244.4132.827,002.841,502.790,002.805,50
31-03-20251.553.4012.777,502.825,002.768,002.822,25
28-03-20251.514.0752.798,502.823,002.789,002.794,00
27-03-20251.199.1182.812,502.825,002.796,002.825,00
26-03-20251.618.4502.783,002.843,502.780,502.832,00
25-03-20251.433.9362.757,002.804,002.752,502.772,00
24-03-20251.071.5222.740,002.744,002.715,502.728,50
21-03-20251.451.7252.756,252.760,502.724,502.735,00
20-03-2025886.0762.745,502.769,002.737,502.750,00
19-03-20251.215.5832.705,002.746,502.702,502.744,00
18-03-20251.185.2372.686,002.709,002.686,002.697,50
17-03-20251.084.6052.632,002.676,252.631,002.675,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?