Close sub menu
RELX PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RELX PLC 3572,000 +25,00 +0,70% (11:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024383.3603.570,003.570,003.543,003.547,00
19-11-2024380.1853.561,00--3.531,003.572,00
18-11-2024428.8113.527,003.567,003.527,003.560,00
15-11-2024526.2073.624,003.632,003.488,003.522,00
14-11-2024402.1333.610,003.642,503.585,003.636,00
13-11-2024437.3733.690,003.621,00--3.610,00
12-11-2024345.6363.690,003.690,003.614,003.624,00
11-11-2024465.9763.714,003.727,003.696,003.697,00
08-11-2024542.8743.689,003.705,003.664,003.687,50
07-11-2024397.800----3.639,003.639,00
06-11-2024610.4093.720,003.732,003.651,003.670,50
05-11-2024375.0773.609,003.664,503.605,003.659,50
04-11-2024229.3783.614,003.633,003.609,003.614,00
01-11-2024281.6323.574,003.632,003.560,003.627,00
31-10-2024307.6303.555,003.579,003.541,003.564,00
30-10-2024408.5223.654,003.654,003.578,503.591,00
29-10-2024355.8623.697,003.702,003.640,003.652,50
28-10-2024374.8403.608,003.705,003.606,003.691,00
25-10-2024314.3203.608,003.657,003.606,003.650,00
24-10-2024513.7533.593,003.633,003.581,003.624,00
23-10-2024485.7703.584,003.593,503.551,003.581,00
22-10-2024373.9083.639,003.639,003.583,003.599,00
21-10-2024292.9843.678,003.690,003.641,003.649,00
18-10-2024261.5893.697,003.701,003.638,003.675,00
17-10-2024387.9833.690,003.726,003.684,003.724,00
16-10-2024295.4893.674,003.706,003.671,003.681,00
15-10-2024487.1033.655,003.694,003.646,003.677,00
14-10-2024212.4853.574,003.603,003.569,003.603,00
11-10-2024186.5393.552,003.587,003.546,003.582,00
10-10-2024319.4043.539,003.558,503.533,003.549,50
09-10-2024343.3533.562,003.574,003.528,003.551,50
08-10-2024290.2833.521,503.541,003.500,003.538,00
07-10-2024436.2123.526,50--3.494,003.504,00
04-10-2024399.9873.526,503.526,503.462,003.501,00
03-10-2024359.7343.572,003.585,003.535,003.540,50
02-10-2024392.7223.541,003.569,003.534,003.568,00
01-10-2024420.9933.534,003.561,003.506,003.546,00
30-09-2024420.9563.544,003.570,503.501,503.509,00
27-09-2024229.7413.580,003.587,003.556,003.574,00
26-09-2024417.4773.652,003.665,003.561,503.584,00
25-09-2024290.6693.618,003.650,003.615,003.629,50
24-09-2024641.7493.680,003.685,003.599,003.631,00
23-09-2024364.4613.593,003.661,003.593,003.660,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?