Close sub menu
RELX PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RELX PLC 3770,000 +66,50 +1,80% (15:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-20251.002.2723.683,003.707,003.675,003.703,50
12-03-20251.071.1953.665,003.712,003.638,003.690,50
11-03-2025545.0743.696,003.696,003.643,503.653,00
10-03-2025709.3403.702,003.713,003.661,003.679,00
07-03-2025850.5013.649,003.688,003.621,003.675,00
06-03-20251.462.5823.755,503.759,003.649,003.671,00
05-03-2025615.9923.805,003.826,003.748,003.753,50
04-03-2025832.7133.818,003.853,003.812,003.822,00
03-03-2025625.2183.835,003.848,003.807,003.830,00
28-02-2025663.4113.774,003.818,003.769,003.810,00
27-02-2025954.3273.774,003.810,003.761,003.780,00
26-02-20251.038.1043.896,003.908,003.806,503.815,50
25-02-2025970.2573.887,003.911,503.881,003.904,00
24-02-2025395.6583.917,003.931,003.885,003.901,00
21-02-2025807.2383.966,003.966,003.904,003.906,00
20-02-2025379.8474.011,504.012,003.954,003.975,00
19-02-2025705.5264.040,004.045,003.973,503.994,00
18-02-2025742.5834.047,004.072,004.027,504.038,50
17-02-2025476.4054.055,004.065,004.014,004.040,00
14-02-2025609.1454.149,004.160,004.039,004.065,00
13-02-2025951.8624.159,004.205,004.104,004.136,00
12-02-2025531.0464.114,004.140,004.096,004.118,00
11-02-2025548.8124.096,004.124,504.090,004.115,00
10-02-2025288.5804.025,004.072,004.000,004.071,00
07-02-2025394.1244.046,504.061,004.026,004.029,00
06-02-2025462.8414.066,004.068,004.023,004.046,00
05-02-2025313.8693.984,004.033,003.975,504.027,50
04-02-2025465.0724.006,504.010,003.984,004.001,00
03-02-2025395.9994.014,004.028,003.984,004.007,50
31-01-2025416.4604.047,004.047,004.005,504.030,50
30-01-2025515.9763.982,004.030,003.974,004.030,00
29-01-2025401.9943.938,004.002,00--3.973,00
28-01-2025603.8533.938,003.975,003.938,003.963,00
27-01-2025493.2813.914,003.933,003.876,503.922,00
24-01-2025734.7453.980,003.980,003.916,003.922,50
23-01-2025434.3693.997,504.000,003.974,003.984,00
22-01-2025407.0334.016,004.034,003.992,004.001,00
21-01-2025494.6403.985,004.007,003.976,003.999,00
20-01-2025363.9093.956,003.973,003.946,003.964,50
17-01-2025332.6953.929,003.957,003.913,003.957,00
16-01-2025435.5753.839,003.909,003.818,003.904,00
15-01-2025487.9713.787,003.836,503.780,003.833,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?