Close sub menu
RELX PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RELX PLC 4005,000 +32,00 +0,81% (15:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025401.9943.938,004.002,00--3.973,00
28-01-2025603.8533.938,003.975,003.938,003.963,00
27-01-2025493.2813.914,003.933,003.876,503.922,00
24-01-2025734.7453.980,003.980,003.916,003.922,50
23-01-2025434.3693.997,504.000,003.974,003.984,00
22-01-2025407.0334.016,004.034,003.992,004.001,00
21-01-2025494.6403.985,004.007,003.976,003.999,00
20-01-2025363.9093.956,003.973,003.946,003.964,50
17-01-2025332.6953.929,003.957,003.913,003.957,00
16-01-2025435.5753.839,003.909,003.818,003.904,00
15-01-2025487.9713.787,003.836,503.780,003.833,00
14-01-2025346.5473.765,003.793,003.759,003.765,00
13-01-2025428.8883.798,003.798,003.708,003.761,00
10-01-2025252.6853.806,003.826,003.796,003.806,00
09-01-2025316.4593.788,003.819,003.780,003.796,00
08-01-2025510.6113.716,003.775,003.706,003.770,50
07-01-2025325.1243.657,003.699,003.637,003.692,00
06-01-2025451.9633.658,003.681,003.638,003.657,50
03-01-2025536.7263.619,003.681,00--3.653,00
02-01-2025362.8593.619,003.692,003.602,003.679,00
31-12-202470.1913.607,003.632,003.579,003.623,00
30-12-2024187.8953.617,003.617,003.579,503.610,00
27-12-2024194.9483.630,003.637,003.602,003.619,00
24-12-202471.9283.633,003.633,003.606,003.616,50
23-12-2024274.3923.605,003.618,003.562,003.607,00
20-12-2024692.2913.648,003.659,003.596,003.628,00
19-12-2024391.9713.695,003.707,003.641,003.644,00
18-12-2024490.7293.722,003.754,503.717,003.721,00
17-12-2024238.3033.689,003.727,003.687,003.713,00
16-12-2024524.3513.730,003.730,003.702,003.709,00
13-12-2024320.0183.742,003.759,003.714,003.727,50
12-12-2024411.7193.706,003.746,003.692,003.743,00
11-12-2024354.3693.688,003.755,003.688,003.711,00
10-12-2024416.5343.691,003.706,003.678,003.696,00
09-12-2024404.2543.747,003.752,003.650,003.682,00
06-12-2024392.2353.784,003.788,003.743,003.747,00
05-12-2024333.9383.771,003.796,003.763,003.789,00
04-12-2024383.9773.752,003.782,003.742,503.773,00
03-12-2024301.7253.735,003.768,003.728,503.757,50
02-12-2024318.7083.701,003.750,503.701,003.748,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?