Close sub menu
RELX PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RELX PLC 3934,000 +56,00 +1,44% (16:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025412.6403.879,503.909,003.862,003.878,00
25-06-2025417.5963.917,003.943,003.904,003.906,00
24-06-2025411.6523.969,003.976,003.900,003.913,00
23-06-2025247.4833.867,003.928,003.863,503.925,00
20-06-2025360.2793.918,003.926,003.890,003.895,00
19-06-2025487.2863.883,003.929,003.881,003.906,00
18-06-2025424.2473.913,003.933,503.888,003.902,00
17-06-2025264.1693.922,003.928,003.894,003.904,00
16-06-2025467.9453.901,003.955,003.884,003.946,00
13-06-2025380.2793.882,003.909,003.869,003.890,50
12-06-2025432.3833.913,003.961,503.909,003.913,00
11-06-2025414.6183.921,003.933,003.897,003.915,00
10-06-2025315.6943.925,003.956,003.917,503.920,00
09-06-2025298.1413.971,003.979,003.914,003.927,00
06-06-2025324.0703.961,003.978,003.939,003.969,00
05-06-2025403.3834.011,004.013,003.972,003.980,00
04-06-2025482.0983.998,004.024,003.963,004.002,50
03-06-2025398.0944.026,004.028,003.973,003.989,00
02-06-2025433.5373.968,004.013,503.967,004.010,00
30-05-2025501.2764.006,004.029,003.995,003.997,00
29-05-2025559.7824.087,004.087,003.934,003.997,50
28-05-2025442.8914.109,004.144,004.070,004.076,00
27-05-2025497.5884.136,004.183,004.130,004.131,00
23-05-2025547.7584.113,004.127,004.075,004.109,00
22-05-2025339.4724.117,004.117,004.050,004.091,00
21-05-2025365.9724.084,004.133,004.082,504.131,50
20-05-2025289.3644.103,004.124,004.096,004.096,00
19-05-2025307.3534.089,004.098,004.045,004.098,00
16-05-2025275.4714.074,004.106,004.069,004.090,00
15-05-2025405.5353.990,004.068,003.990,004.058,00
14-05-2025591.6383.940,504.031,003.932,003.988,00
13-05-2025651.4573.906,003.953,003.898,003.949,00
12-05-2025954.2894.044,004.061,003.881,003.909,00
09-05-2025430.8914.068,004.077,004.002,004.025,50
08-05-2025416.1124.072,004.094,004.025,004.027,00
07-05-2025651.9924.129,004.133,004.075,004.088,00
06-05-2025629.2964.161,004.165,004.101,504.110,00
02-05-2025398.5804.130,004.136,004.071,004.123,00
01-05-2025259.2094.069,004.082,004.054,004.079,00
30-04-2025572.1554.023,004.060,004.005,004.051,00
29-04-2025599.5053.986,004.003,003.949,004.000,50
28-04-2025512.3684.003,004.009,003.947,003.958,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?