Close sub menu
RELX PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RELX PLC 3304,000 -29,00 -0,87% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024360.6473.307,003.319,003.285,003.304,00
18-04-2024292.8883.333,003.338,003.308,503.333,00
17-04-2024271.2223.302,003.351,003.294,003.311,50
16-04-2024312.8183.314,003.328,003.288,003.302,00
15-04-2024251.0633.349,003.376,003.329,003.353,00
12-04-2024369.8733.344,003.357,003.331,003.336,00
11-04-2024364.4923.300,003.319,003.286,003.310,50
10-04-2024422.1043.335,003.335,003.273,003.303,00
09-04-2024317.2333.305,003.321,003.288,003.315,00
08-04-2024230.1023.306,003.320,503.286,003.299,00
05-04-2024406.2523.276,003.320,003.267,003.314,00
04-04-2024454.4613.321,003.321,003.291,003.309,00
03-04-2024302.0263.351,003.360,003.306,503.323,00
02-04-2024480.6073.406,003.438,003.349,003.353,00
28-03-2024276.8243.423,003.460,003.415,003.432,00
27-03-2024332.7583.426,003.443,003.418,503.423,00
26-03-2024253.8823.422,003.436,003.401,003.414,50
25-03-2024348.5133.453,003.466,003.424,003.431,50
22-03-2024354.5623.457,003.473,003.437,003.455,00
21-03-2024602.2413.397,003.462,003.385,003.455,00
20-03-2024384.7893.399,003.422,003.384,003.384,00
19-03-2024228.3143.386,003.386,003.360,003.384,00
18-03-2024439.5583.378,003.397,003.370,003.390,00
15-03-2024359.3023.386,003.404,003.368,003.376,00
14-03-2024331.3173.420,003.423,003.369,003.388,00
13-03-2024383.1743.412,003.428,003.405,003.411,50
12-03-2024284.6193.382,003.408,003.360,003.406,00
11-03-2024451.5963.391,003.399,003.345,003.361,00
08-03-2024526.7343.400,003.414,003.387,003.402,50
07-03-2024455.8223.409,003.421,003.391,003.395,00
06-03-2024601.2073.443,003.443,003.387,003.417,00
05-03-2024268.4443.428,003.434,003.404,003.418,00
04-03-2024278.5833.411,003.415,003.395,003.405,00
01-03-2024456.7563.460,003.466,003.388,003.411,00
29-02-2024441.0153.451,003.472,003.433,003.461,00
28-02-2024450.6003.471,503.478,003.441,003.442,00
27-02-2024411.3223.507,003.507,003.437,003.457,00
26-02-2024412.1793.502,003.531,003.496,003.504,50
23-02-2024561.0303.489,003.511,003.474,003.500,50
22-02-2024872.4203.439,003.489,003.429,003.477,00
21-02-2024574.4733.460,003.463,003.411,003.431,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?