Close sub menu
RELX PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RELX PLC 4027,000 -61,00 -1,49% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025416.1124.072,004.094,004.025,004.027,00
07-05-2025651.9924.129,004.133,004.075,004.088,00
06-05-2025629.2964.161,004.165,004.101,504.110,00
02-05-2025398.5804.130,004.136,004.071,004.123,00
01-05-2025259.2094.069,004.082,004.054,004.079,00
30-04-2025572.1554.023,004.060,004.005,004.051,00
29-04-2025599.5053.986,004.003,003.949,004.000,50
28-04-2025512.3684.003,004.009,003.947,003.958,50
25-04-2025485.0723.979,504.019,003.950,004.001,00
24-04-2025568.8103.965,503.982,003.946,003.969,00
23-04-2025885.4343.983,003.995,003.926,003.944,00
22-04-20251.331.4053.936,003.954,003.897,003.939,00
17-04-2025924.3193.889,003.941,503.874,003.940,00
16-04-2025782.6533.895,003.920,003.888,003.920,00
15-04-2025605.7803.809,503.900,003.792,003.887,00
14-04-2025314.2143.766,003.808,003.757,003.772,00
11-04-20251.033.5093.778,003.801,003.715,003.733,00
10-04-2025911.1293.721,003.801,003.709,003.733,00
09-04-2025851.0023.548,003.630,003.526,003.574,00
08-04-2025957.1733.557,003.664,003.511,003.623,00
07-04-20252.493.9243.636,003.700,003.523,003.529,00
04-04-20251.088.9223.965,003.983,003.812,003.813,00
03-04-2025673.5043.853,503.941,003.832,003.934,00
02-04-2025523.7173.913,003.916,003.885,003.908,00
01-04-2025412.0123.889,003.924,003.889,003.919,00
31-03-2025396.1243.870,003.903,003.863,003.882,00
28-03-2025527.2323.858,003.892,503.846,003.884,00
27-03-2025543.9343.849,003.876,003.830,003.866,00
26-03-2025490.0563.892,003.905,003.857,003.877,00
25-03-2025459.3073.859,003.910,503.859,003.893,00
24-03-2025658.9313.884,003.895,503.848,003.861,50
21-03-2025802.5103.830,003.867,003.830,003.863,00
20-03-2025876.0793.804,503.870,003.786,003.853,50
19-03-2025821.9493.768,003.804,003.750,003.802,00
18-03-20251.051.6163.817,003.823,003.745,003.769,00
17-03-20251.150.9403.782,003.825,003.767,003.813,00
14-03-20251.273.0563.742,003.793,003.715,003.784,00
13-03-20251.002.2723.683,003.707,003.675,003.703,50
12-03-20251.071.1953.665,003.712,003.638,003.690,50
11-03-2025545.0743.696,003.696,003.643,503.653,00
10-03-2025709.3403.702,003.713,003.661,003.679,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?