Close sub menu
RIO TINTO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIO TINTO PLC 5435,000 +121,00 +2,28% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024561.3095.462,005.521,005.413,005.435,00
23-04-2024467.2185.348,005.348,005.265,005.314,00
22-04-2024464.1305.370,005.453,005.366,005.399,00
19-04-2024383.4735.326,005.390,005.300,005.382,00
18-04-2024599.4535.422,005.434,005.374,005.374,50
17-04-2024735.0095.344,005.449,005.317,005.393,00
16-04-20241.034.2235.290,005.305,005.201,005.241,00
15-04-2024848.6465.426,505.465,005.382,005.399,00
12-04-2024880.2515.297,005.441,005.288,005.368,00
11-04-2024645.0105.300,005.332,005.197,005.231,00
10-04-2024701.9635.336,005.345,005.186,005.232,00
09-04-2024801.9545.225,005.314,005.218,005.250,00
08-04-2024683.5135.070,005.195,005.049,005.184,00
05-04-2024598.7504.996,005.041,004.956,504.971,50
04-04-2024608.4165.100,005.170,005.061,005.098,00
03-04-2024771.6015.113,005.121,005.025,005.073,00
02-04-2024972.1035.105,005.170,005.098,005.117,00
28-03-2024535.9965.016,005.049,004.981,005.019,00
27-03-2024486.5404.908,004.969,004.896,504.969,00
26-03-2024554.7454.978,504.980,004.904,504.918,50
25-03-2024425.0965.013,005.050,004.999,505.013,00
22-03-2024636.4105.021,005.068,004.989,005.003,00
21-03-2024748.1145.062,005.081,005.029,005.054,00
20-03-2024414.7424.940,504.967,004.905,504.941,00
19-03-2024701.3214.932,504.968,004.896,504.936,00
18-03-2024515.7164.878,004.932,004.873,504.885,50
15-03-2024663.1194.848,504.856,004.800,004.847,50
14-03-2024756.8714.919,004.931,004.820,504.846,75
13-03-20241.284.9674.901,004.937,504.828,004.907,00
12-03-2024943.2564.849,504.976,004.832,004.911,50
11-03-20241.006.2744.763,504.808,004.700,504.803,00
08-03-2024763.4734.957,504.957,504.870,004.875,50
07-03-2024777.0434.911,505.031,004.907,504.991,00
06-03-2024512.8415.031,005.131,005.031,005.083,00
05-03-2024694.4845.070,005.083,005.002,005.022,00
04-03-2024319.3255.114,005.123,005.062,005.082,00
01-03-2024645.5565.106,005.141,005.079,005.133,00
29-02-2024488.9175.109,005.130,005.094,505.096,00
28-02-2024453.8055.080,005.092,005.030,005.038,00
27-02-2024543.4005.152,005.163,005.112,505.114,00
26-02-2024596.4615.100,005.121,005.041,005.062,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?