Close sub menu
RIO TINTO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIO TINTO PLC 4491,000 +39,50 +0,89% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025344.9834.469,504.510,004.446,254.491,00
08-05-2025906.4744.522,754.528,004.424,004.451,50
07-05-2025792.6964.494,504.574,504.475,504.548,50
06-05-2025531.3894.511,004.518,504.443,504.474,50
02-05-2025537.3904.540,754.555,504.470,504.511,00
01-05-2025347.1964.520,504.523,504.426,504.435,50
30-04-2025672.0064.533,004.550,004.367,004.434,50
29-04-2025414.5744.550,004.614,504.540,004.553,25
28-04-2025287.8574.540,504.571,504.523,504.524,50
25-04-2025409.7874.603,504.630,004.545,254.548,00
24-04-2025645.4504.575,504.625,004.529,004.614,00
23-04-2025729.0764.552,504.654,004.552,504.595,50
22-04-2025489.4454.437,004.486,504.415,004.476,00
17-04-2025511.8524.363,004.411,754.359,004.398,00
16-04-2025487.0294.298,504.349,504.257,504.348,50
15-04-2025481.3814.352,004.372,504.329,004.352,00
14-04-2025507.7494.357,004.390,004.326,004.348,75
11-04-2025684.1564.280,504.317,004.214,504.303,75
10-04-20251.081.1074.365,004.394,504.211,004.211,00
09-04-20251.015.4664.053,754.197,504.025,754.115,75
08-04-20251.205.2604.280,004.358,004.174,504.195,50
07-04-20251.609.4714.086,504.393,504.037,004.210,00
04-04-20251.525.0764.453,504.453,504.172,004.247,00
03-04-2025665.3174.460,004.530,004.423,504.488,50
02-04-2025328.3064.619,504.653,504.573,504.601,50
01-04-2025393.1504.667,004.680,504.625,004.650,50
31-03-2025790.3944.636,504.636,504.520,504.584,50
28-03-2025441.6944.814,504.844,004.711,004.714,00
27-03-2025322.4154.855,504.873,004.790,004.806,50
26-03-2025258.1794.899,504.905,504.846,004.877,50
25-03-2025536.9484.817,004.884,504.785,004.858,50
24-03-2025516.0224.847,504.901,504.837,504.837,50
21-03-2025630.6744.817,504.825,504.736,004.769,00
20-03-2025365.7624.898,504.921,504.829,504.843,50
19-03-2025513.3724.906,004.917,504.849,004.910,00
18-03-2025431.5234.898,004.937,004.874,004.902,00
17-03-2025364.3754.894,004.908,004.822,504.884,50
14-03-2025484.2634.759,504.848,004.747,504.817,25
13-03-2025433.2294.660,504.736,504.654,004.713,50
12-03-2025636.7364.763,004.791,504.666,004.679,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?