Close sub menu
RIO TINTO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIO TINTO PLC 4412,000 -57,50 -1,29% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025580.3174.431,004.452,004.394,504.412,00
29-05-2025550.8064.492,754.510,504.449,004.469,50
28-05-2025595.1464.450,504.495,004.443,004.455,50
27-05-2025508.4334.529,004.536,004.483,504.491,50
23-05-2025831.4924.555,004.603,254.515,004.549,50
22-05-2025763.8694.632,004.669,004.570,004.581,50
21-05-2025459.4334.649,004.677,504.629,504.659,50
20-05-2025378.8144.622,004.690,004.616,504.676,50
19-05-2025608.2244.651,254.658,504.584,004.641,00
16-05-2025521.6904.690,004.717,504.649,004.673,00
15-05-2025541.7834.664,004.705,004.624,504.694,50
14-05-2025416.3694.725,504.733,004.661,504.676,50
13-05-2025671.4634.667,504.772,004.667,504.698,00
12-05-2025982.5664.733,254.760,504.644,504.666,50
09-05-2025344.9834.469,504.510,004.446,254.491,00
08-05-2025906.4744.522,754.528,004.424,004.451,50
07-05-2025792.6964.494,504.574,504.475,504.548,50
06-05-2025531.3894.511,004.518,504.443,504.474,50
02-05-2025537.3904.540,754.555,504.470,504.511,00
01-05-2025347.1964.520,504.523,504.426,504.435,50
30-04-2025672.0064.533,004.550,004.367,004.434,50
29-04-2025414.5744.550,004.614,504.540,004.553,25
28-04-2025287.8574.540,504.571,504.523,504.524,50
25-04-2025409.7874.603,504.630,004.545,254.548,00
24-04-2025645.4504.575,504.625,004.529,004.614,00
23-04-2025729.0764.552,504.654,004.552,504.595,50
22-04-2025489.4454.437,004.486,504.415,004.476,00
17-04-2025511.8524.363,004.411,754.359,004.398,00
16-04-2025487.0294.298,504.349,504.257,504.348,50
15-04-2025481.3814.352,004.372,504.329,004.352,00
14-04-2025507.7494.357,004.390,004.326,004.348,75
11-04-2025684.1564.280,504.317,004.214,504.303,75
10-04-20251.081.1074.365,004.394,504.211,004.211,00
09-04-20251.015.4664.053,754.197,504.025,754.115,75
08-04-20251.205.2604.280,004.358,004.174,504.195,50
07-04-20251.609.4714.086,504.393,504.037,004.210,00
04-04-20251.525.0764.453,504.453,504.172,004.247,00
03-04-2025665.3174.460,004.530,004.423,504.488,50
02-04-2025328.3064.619,504.653,504.573,504.601,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?