Close sub menu
RIO TINTO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIO TINTO PLC 4261,000 -9,00 -0,21% (16:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025664.6184.182,504.279,504.169,004.270,00
25-06-2025439.4274.197,754.209,004.126,504.128,50
24-06-2025610.4034.273,004.275,004.194,504.201,50
23-06-2025649.0794.123,754.187,754.110,504.179,00
20-06-2025587.0514.149,004.184,004.137,004.141,00
19-06-2025478.5574.182,254.186,004.135,004.139,50
18-06-2025362.2494.267,504.286,004.232,004.238,50
17-06-2025536.5014.278,504.305,504.250,504.258,25
16-06-2025429.1354.310,004.324,004.287,004.302,00
13-06-2025602.9934.253,004.281,004.249,504.273,00
12-06-2025537.5644.301,504.307,504.264,004.292,00
11-06-2025716.0904.425,504.428,004.363,504.369,00
10-06-2025571.4084.349,504.390,004.337,504.387,00
09-06-2025500.6614.369,004.386,504.312,004.355,00
06-06-2025488.5134.365,004.389,504.341,004.345,00
05-06-2025869.7454.351,504.408,004.339,004.396,00
04-06-2025902.8374.353,504.383,004.301,004.336,00
03-06-20251.129.0364.324,504.336,004.269,004.325,50
02-06-2025702.6354.381,504.404,504.348,004.379,00
30-05-2025580.3174.431,004.452,004.394,504.412,00
29-05-2025550.8064.492,754.510,504.449,004.469,50
28-05-2025595.1464.450,504.495,004.443,004.455,50
27-05-2025508.4334.529,004.536,004.483,504.491,50
23-05-2025831.4924.555,004.603,254.515,004.549,50
22-05-2025763.8694.632,004.669,004.570,004.581,50
21-05-2025459.4334.649,004.677,504.629,504.659,50
20-05-2025378.8144.622,004.690,004.616,504.676,50
19-05-2025608.2244.651,254.658,504.584,004.641,00
16-05-2025521.6904.690,004.717,504.649,004.673,00
15-05-2025541.7834.664,004.705,004.624,504.694,50
14-05-2025416.3694.725,504.733,004.661,504.676,50
13-05-2025671.4634.667,504.772,004.667,504.698,00
12-05-2025982.5664.733,254.760,504.644,504.666,50
09-05-2025344.9834.469,504.510,004.446,254.491,00
08-05-2025906.4744.522,754.528,004.424,004.451,50
07-05-2025792.6964.494,504.574,504.475,504.548,50
06-05-2025531.3894.511,004.518,504.443,504.474,50
02-05-2025537.3904.540,754.555,504.470,504.511,00
01-05-2025347.1964.520,504.523,504.426,504.435,50
30-04-2025672.0064.533,004.550,004.367,004.434,50
29-04-2025414.5744.550,004.614,504.540,004.553,25
28-04-2025287.8574.540,504.571,504.523,504.524,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?