Close sub menu
RIO TINTO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIO TINTO PLC 4717,500 -18,00 -0,38% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-2025498.7344.765,504.770,504.706,254.717,50
23-07-2025754.3754.714,004.767,504.689,004.735,50
22-07-2025801.6554.661,504.725,004.642,004.717,50
21-07-2025687.7924.592,504.653,504.565,754.613,50
18-07-2025818.7124.502,504.525,504.447,004.477,00
17-07-2025459.2704.421,004.463,504.401,004.439,00
16-07-2025699.4474.401,004.451,504.384,504.398,50
15-07-2025688.3374.436,004.459,004.333,004.347,00
14-07-2025567.8014.507,254.515,504.424,504.429,00
11-07-2025551.5524.455,504.470,504.392,004.448,50
10-07-20251.558.5484.425,504.486,504.415,004.455,50
09-07-2025423.4984.332,004.333,004.273,504.284,00
08-07-2025630.2414.268,754.320,004.268,004.310,50
07-07-2025487.1864.264,004.271,504.248,504.254,50
04-07-2025232.6534.279,004.285,004.255,504.264,00
03-07-2025839.4174.371,504.373,504.298,754.299,50
02-07-20251.187.7474.306,004.388,504.288,504.388,00
01-07-2025847.4384.241,004.258,504.186,754.257,00
30-06-2025374.0384.283,004.283,754.227,504.252,50
27-06-2025473.8424.325,504.356,504.253,004.285,00
26-06-2025664.6184.182,504.279,504.169,004.270,00
25-06-2025439.4274.197,754.209,004.126,504.128,50
24-06-2025610.4034.273,004.275,004.194,504.201,50
23-06-2025649.0794.123,754.187,754.110,504.179,00
20-06-2025587.0514.149,004.184,004.137,004.141,00
19-06-2025478.5574.182,254.186,004.135,004.139,50
18-06-2025362.2494.267,504.286,004.232,004.238,50
17-06-2025536.5014.278,504.305,504.250,504.258,25
16-06-2025429.1354.310,004.324,004.287,004.302,00
13-06-2025602.9934.253,004.281,004.249,504.273,00
12-06-2025537.5644.301,504.307,504.264,004.292,00
11-06-2025716.0904.425,504.428,004.363,504.369,00
10-06-2025571.4084.349,504.390,004.337,504.387,00
09-06-2025500.6614.369,004.386,504.312,004.355,00
06-06-2025488.5134.365,004.389,504.341,004.345,00
05-06-2025869.7454.351,504.408,004.339,004.396,00
04-06-2025902.8374.353,504.383,004.301,004.336,00
03-06-20251.129.0364.324,504.336,004.269,004.325,50
02-06-2025702.6354.381,504.404,504.348,004.379,00
30-05-2025580.3174.431,004.452,004.394,504.412,00
29-05-2025550.8064.492,754.510,504.449,004.469,50
28-05-2025595.1464.450,504.495,004.443,004.455,50
27-05-2025508.4334.529,004.536,004.483,504.491,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?