Close sub menu
RIO TINTO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIO TINTO PLC 4811,000 +97,50 +2,07% (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-2025433.2294.660,504.736,504.654,004.713,50
12-03-2025636.7364.763,004.791,504.666,004.679,00
11-03-2025588.7104.848,004.880,004.748,004.760,00
10-03-2025583.5724.870,504.877,504.782,504.825,50
07-03-2025753.8964.775,754.831,504.736,004.805,00
06-03-2025798.9574.794,004.894,504.781,004.802,25
05-03-2025794.1044.925,504.961,004.873,004.913,00
04-03-2025692.8394.788,004.874,504.773,504.836,50
03-03-2025620.6984.810,004.895,504.785,504.880,50
28-02-2025650.7944.739,004.807,004.705,004.795,00
27-02-2025440.2724.858,504.878,504.802,004.821,50
26-02-2025489.8364.884,504.884,504.831,004.882,00
25-02-2025607.2994.910,004.929,004.842,004.842,50
24-02-2025419.7565.007,005.042,004.969,004.997,50
21-02-2025372.3145.105,005.160,005.071,005.084,00
20-02-2025796.5134.981,505.123,004.981,255.046,00
19-02-2025586.2075.085,005.093,004.974,505.017,00
18-02-2025396.6005.107,005.108,005.051,005.077,00
17-02-2025289.8235.065,005.106,005.034,005.089,00
14-02-2025657.4465.082,005.165,005.040,005.040,00
13-02-2025483.2815.023,005.053,004.998,505.024,00
12-02-2025355.1834.987,005.032,004.962,004.997,00
11-02-2025489.0174.997,005.008,004.904,004.948,00
10-02-2025227.4474.987,505.034,004.978,505.015,00
07-02-2025271.2845.031,005.056,004.988,505.011,00
06-02-2025589.8164.953,505.079,004.951,005.033,00
05-02-2025391.1584.895,504.914,004.874,004.895,00
04-02-2025332.6924.874,504.893,504.827,004.877,50
03-02-2025538.7104.781,004.841,504.766,004.833,00
31-01-2025305.9124.881,004.908,504.853,504.900,00
30-01-2025561.1204.834,004.882,504.815,004.871,75
29-01-2025389.5124.809,504.840,504.784,754.836,00
28-01-2025620.1144.902,504.903,504.817,004.819,00
27-01-2025438.5444.927,504.940,004.879,004.899,50
24-01-2025548.7555.029,005.082,004.990,004.990,50
23-01-2025468.3024.951,504.958,504.925,504.946,00
22-01-2025599.0894.988,005.033,004.968,004.992,50
21-01-2025491.2325.010,005.089,00--5.025,00
20-01-2025409.2925.010,005.112,004.993,005.095,50
17-01-2025771.6774.985,755.055,004.969,005.037,00
16-01-2025754.9884.982,005.028,004.918,504.934,00
15-01-2025401.8114.935,004.957,004.926,504.939,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?