Close sub menu
RIGHTMOVE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIGHTMOVE PLC 797,600 +8,60 +1,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025606.283793,20801,40790,60797,60
17-07-2025309.208781,60789,80779,30789,00
16-07-2025304.004777,50789,20777,50781,00
15-07-2025259.777789,20789,20777,30779,30
14-07-2025292.595778,80791,80778,60790,00
11-07-2025327.486780,80786,60777,00782,40
10-07-2025441.632785,00786,40779,20783,80
09-07-2025450.030780,60783,00773,20782,20
08-07-2025454.073780,60785,20776,20776,60
07-07-2025205.228776,00785,40776,00782,60
04-07-2025178.596773,40774,90769,00774,00
03-07-2025372.884761,00779,80761,00776,40
02-07-2025636.069784,60785,20755,80761,60
01-07-2025886.414762,40789,80757,40782,00
30-06-2025424.387789,40795,00785,00789,00
27-06-2025325.329783,80786,80773,60786,60
26-06-2025233.666778,90783,00777,40782,60
25-06-2025391.316781,60784,00776,80778,60
24-06-2025301.404780,60786,40777,80779,70
23-06-2025225.290768,30776,20765,70775,60
20-06-2025364.514771,40776,60766,50768,40
19-06-2025325.636771,20775,20763,00769,80
18-06-2025448.303774,50776,20766,60771,20
17-06-2025435.623767,60773,60763,80772,40
16-06-2025546.648769,80774,10767,40770,00
13-06-2025533.530775,20776,40764,60769,60
12-06-2025380.521774,40786,00773,00779,40
11-06-2025575.065769,80778,50769,40776,20
10-06-2025504.516762,60779,60761,40771,00
09-06-2025252.248756,40765,20756,00763,00
06-06-2025354.787757,20758,30750,80753,80
05-06-2025317.530762,20766,60757,80758,60
04-06-2025523.006751,40765,80750,20763,20
03-06-2025329.500756,20763,40748,50749,80
02-06-2025371.578745,00752,40741,40750,40
30-05-2025281.721748,10753,20744,90745,60
29-05-2025245.309764,00764,20740,00749,60
28-05-2025310.823757,20766,00756,60760,80
27-05-2025273.272770,60772,20754,60756,80
23-05-2025383.327760,60761,60750,00760,60
22-05-2025268.291757,20760,40747,70758,80
21-05-2025200.786758,20764,80756,70762,20
20-05-2025337.211756,20759,40753,20755,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?