Close sub menu
ROLLS ROYCE HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ROLLS ROYCE HOLDINGS PLC 979,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-07-20253.424.772978,40991,60970,60979,00
25-07-20252.511.829986,90989,00974,80981,00
24-07-20252.161.003989,601.005,50982,60983,40
23-07-20252.654.154987,70988,40975,60982,00
22-07-20252.441.405997,601.005,00968,20983,20
21-07-20251.802.7891.005,001.011,00993,601.002,00
18-07-20252.961.7771.005,001.009,00996,201.002,00
17-07-20254.480.794988,901.009,50985,601.008,50
16-07-20251.650.466990,40998,80988,00991,00
15-07-20252.098.522997,60999,00985,40989,80
14-07-20252.518.100986,40999,40981,00998,80
11-07-20252.049.022976,20989,80975,60987,00
10-07-20252.564.396989,80989,80973,80977,00
09-07-20252.705.957972,00987,70972,00984,00
08-07-20253.235.570973,90977,20959,60964,20
07-07-20252.559.916968,60980,70963,20971,90
04-07-2025720.255952,80965,20951,40963,00
03-07-20252.972.017943,00962,60927,20951,60
02-07-20253.728.678939,60950,60929,60943,80
01-07-20253.693.398972,20980,60936,60940,60
30-06-20254.744.924961,20983,20959,40970,00
27-06-20254.659.560937,40951,60925,20949,20
26-06-20253.081.985910,00933,00910,00930,60
25-06-20253.437.728914,20929,20914,00918,40
24-06-20254.997.715896,40912,80888,50906,60
23-06-20252.265.434886,40892,60874,40882,80
20-06-20252.181.861887,40895,80887,40890,60
19-06-20251.112.686889,80892,70882,40883,60
18-06-20251.762.197891,40901,40890,80895,40
17-06-20254.000.021879,00894,80872,40892,80
16-06-20252.774.393869,80886,60868,40883,00
13-06-20253.730.910874,50881,20868,80872,60
12-06-20253.156.434896,60897,80868,20886,40
11-06-20253.138.242879,60899,00878,80894,60
10-06-20255.388.266893,00912,40884,00886,40
09-06-20253.413.507882,00890,20869,50888,00
06-06-20252.638.229880,70890,00867,20889,20
05-06-20253.619.984888,20893,40874,60878,00
04-06-20253.811.402898,80900,20890,60892,00
03-06-20253.234.779873,60895,00867,30892,60
02-06-20253.370.116871,20879,60853,80868,20
30-05-20252.808.071851,60867,40851,60861,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?