Close sub menu
ROLLS ROYCE HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ROLLS ROYCE HOLDINGS PLC 946,600 +16,00 +1,72% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20253.081.985910,00933,00910,00930,60
25-06-20253.437.728914,20929,20914,00918,40
24-06-20254.997.715896,40912,80888,50906,60
23-06-20252.265.434886,40892,60874,40882,80
20-06-20252.181.861887,40895,80887,40890,60
19-06-20251.112.686889,80892,70882,40883,60
18-06-20251.762.197891,40901,40890,80895,40
17-06-20254.000.021879,00894,80872,40892,80
16-06-20252.774.393869,80886,60868,40883,00
13-06-20253.730.910874,50881,20868,80872,60
12-06-20253.156.434896,60897,80868,20886,40
11-06-20253.138.242879,60899,00878,80894,60
10-06-20255.388.266893,00912,40884,00886,40
09-06-20253.413.507882,00890,20869,50888,00
06-06-20252.638.229880,70890,00867,20889,20
05-06-20253.619.984888,20893,40874,60878,00
04-06-20253.811.402898,80900,20890,60892,00
03-06-20253.234.779873,60895,00867,30892,60
02-06-20253.370.116871,20879,60853,80868,20
30-05-20252.808.071851,60867,40851,60861,80
29-05-20252.544.814866,00870,40847,20852,80
28-05-20252.616.438859,50870,30855,80857,80
27-05-20252.596.825850,20860,10841,60848,70
23-05-20253.612.896839,40857,20818,80833,80
22-05-20251.976.315822,80837,50821,80836,20
21-05-20252.056.204825,50833,40824,40829,40
20-05-20252.378.412820,80825,40815,00819,80
19-05-20252.857.525805,20814,80802,40813,20
16-05-20251.776.150813,60821,20806,80813,60
15-05-20251.939.138797,20813,30795,80812,30
14-05-20252.242.423809,60809,60791,60793,20
13-05-20252.252.998786,60798,60783,40798,20
12-05-20255.062.981789,20794,60762,00783,60
09-05-20253.423.520804,80805,20789,60791,20
08-05-20254.747.910776,80805,40775,00801,00
07-05-20253.306.454775,20780,00768,00770,10
06-05-20253.943.679787,30789,60771,20783,40
02-05-20256.094.363771,50784,80763,80783,60
01-05-20252.355.148778,80780,20756,80767,60
30-04-20254.083.622753,00761,20738,40746,60
29-04-20252.105.103766,40767,80752,40754,40
28-04-20251.553.286757,80764,40752,60754,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?