Close sub menu
ROLLS ROYCE HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ROLLS ROYCE HOLDINGS PLC 1215,000 -57,00 -4,48% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-20264.578.9621.277,751.277,751.214,001.215,00
12-03-20266.182.7601.300,001.327,001.254,501.272,00
11-03-20263.505.7111.298,001.302,501.264,001.288,50
10-03-20263.577.4091.294,001.312,501.286,001.302,50
09-03-20266.509.6011.190,751.242,001.169,001.238,00
06-03-20263.758.6241.300,001.315,501.257,251.264,75
05-03-20263.613.2131.376,001.380,251.289,001.289,50
04-03-20263.228.4631.296,001.362,001.296,001.360,00
03-03-202610.297.5361.355,001.365,001.263,251.293,00
02-03-20265.803.8281.333,001.348,251.288,001.341,50
27-02-20263.548.4321.363,001.372,001.343,501.365,00
26-02-20266.415.1141.406,001.409,751.359,501.376,50
25-02-20264.631.3201.320,001.335,501.305,001.315,25
24-02-20263.655.6191.325,001.331,501.304,501.320,25
23-02-20262.537.8211.327,001.333,251.314,501.333,00
20-02-20261.366.3041.327,501.351,001.324,501.346,25
19-02-20261.731.3491.330,251.330,251.307,001.321,50
18-02-20262.914.5061.298,501.332,751.297,501.328,75
17-02-20261.744.2291.295,501.299,001.268,001.296,00
16-02-20261.105.8731.272,501.298,501.267,501.298,00
13-02-20263.476.8001.240,501.279,501.240,501.268,50
12-02-20261.906.4441.265,501.269,001.223,001.223,50
11-02-20262.753.8881.241,001.265,001.236,501.248,25
10-02-20262.525.6951.284,001.284,001.244,501.245,00
09-02-20262.859.0641.238,001.271,501.235,501.269,75
06-02-20262.192.9261.204,001.227,501.193,001.225,50
05-02-20263.177.2721.217,001.236,501.199,001.205,50
04-02-20262.558.3081.247,251.264,751.219,001.219,00
03-02-20262.792.6731.255,501.264,001.233,501.238,00
02-02-20262.134.9021.200,501.235,001.192,751.230,25
30-01-20261.727.4741.201,501.222,501.199,001.204,50
29-01-20263.459.5941.212,501.226,501.191,501.202,00
28-01-20262.640.3591.248,501.248,501.208,001.211,25
27-01-20261.953.4891.245,001.249,001.234,751.245,50
26-01-20261.614.7661.256,001.256,001.230,501.241,25
23-01-20261.792.3641.252,501.262,501.245,751.250,00
22-01-20262.597.1331.256,501.279,751.237,001.243,00
21-01-20263.940.8371.268,501.277,501.247,001.260,75
20-01-20264.756.1891.264,001.278,001.239,501.274,00
19-01-20261.426.2481.278,501.290,501.269,501.270,50
16-01-20262.180.6381.283,001.295,001.275,001.281,00
15-01-20262.498.7201.286,001.288,751.261,501.280,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?