Close sub menu
RENISHAW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RENISHAW PLC 2730,000 -5,00 -0,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20253.1672.720,002.740,002.685,002.730,00
14-05-202513.1742.750,002.755,002.695,002.735,00
13-05-202521.9772.705,002.770,002.705,002.735,00
12-05-202523.6252.580,002.745,002.580,002.717,50
09-05-202525.6832.692,502.692,502.560,002.580,00
08-05-202530.3702.390,002.715,002.390,002.715,00
07-05-202511.1572.305,002.305,002.255,002.260,00
06-05-202512.7112.290,002.305,002.280,002.290,00
02-05-20255.5592.265,002.290,002.250,002.282,50
01-05-20256.8552.240,002.270,002.230,002.250,00
30-04-202510.2362.305,002.305,002.220,002.230,00
29-04-20253.5272.320,002.320,002.280,002.295,00
28-04-20257.8662.345,002.345,002.300,002.300,00
25-04-20258.7032.290,002.325,002.250,002.315,00
24-04-20256.6112.190,002.280,002.170,002.270,00
23-04-202524.7152.210,002.275,002.210,002.215,00
22-04-202526.0002.170,002.175,002.100,002.160,00
17-04-202513.7222.190,002.210,002.155,002.160,00
16-04-202512.7722.250,002.260,002.210,002.215,00
15-04-202514.9662.310,002.320,002.270,002.295,00
14-04-202525.2112.240,002.310,002.240,002.295,00
11-04-202529.3512.295,002.295,002.150,002.175,00
10-04-202510.5712.420,002.420,002.300,002.305,00
09-04-202514.7282.215,002.215,002.165,002.197,50
08-04-202526.9502.205,002.285,002.200,002.250,00
07-04-202544.7282.235,002.325,002.160,002.175,00
04-04-202523.5782.405,002.405,002.275,002.325,00
03-04-202521.1962.470,002.502,502.425,002.430,00
02-04-202514.7722.555,002.565,002.505,002.510,00
01-04-20258.5552.540,002.565,002.530,002.555,00
31-03-20257.9012.540,002.550,002.515,002.545,00
28-03-20254.7332.605,002.607,502.555,002.560,00
27-03-20257.5102.625,002.630,002.590,002.620,00
26-03-20255.4502.695,002.702,502.640,002.650,00
25-03-20257.0832.675,002.710,002.660,002.687,50
24-03-20255.7302.680,002.692,502.660,002.675,00
21-03-202514.3072.720,002.725,002.680,002.685,00
20-03-202512.2712.787,502.802,502.740,002.745,00
19-03-20255.3882.727,502.800,002.727,502.775,00
18-03-20255.1632.785,002.810,002.735,002.752,50
17-03-20255.0402.810,002.840,002.785,002.790,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?