Close sub menu
RENISHAW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RENISHAW PLC 2880,000 -20,00 -0,69% (15:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202514.8652.852,502.905,002.845,002.900,00
01-07-202510.5772.865,002.865,002.800,002.865,00
30-06-202512.8482.935,002.965,002.880,002.880,00
27-06-202520.4742.855,002.967,502.845,002.965,00
26-06-20256.0842.810,002.830,002.790,002.815,00
25-06-20255.1212.775,002.820,002.770,002.820,00
24-06-20255.9102.780,002.785,002.735,002.770,00
23-06-202511.8032.725,002.795,002.700,002.725,00
20-06-202515.9312.840,002.855,002.760,002.770,00
19-06-202519.9402.795,002.840,002.785,002.830,00
18-06-202512.3342.835,002.845,002.795,002.815,00
17-06-202512.3372.720,002.870,002.715,002.850,00
16-06-20255.9842.725,002.775,002.715,002.730,00
13-06-20254.3662.712,502.715,002.680,002.700,00
12-06-20253.9672.760,002.790,002.692,502.735,00
11-06-20253.7952.750,002.800,002.710,002.800,00
10-06-20255.6182.745,002.805,002.720,002.730,00
09-06-202514.0412.670,002.780,002.630,002.770,00
06-06-20253.5472.620,002.650,002.620,002.635,00
05-06-202510.9182.625,002.650,002.605,002.640,00
04-06-20255.9292.605,002.640,002.570,002.615,00
03-06-202512.2442.535,002.590,002.520,002.585,00
02-06-202518.1742.542,502.550,002.515,002.535,00
30-05-202518.0122.545,002.595,002.535,002.540,00
29-05-202513.7152.625,002.625,002.545,002.560,00
28-05-20258.3692.605,002.605,002.570,002.580,00
27-05-202511.6232.585,002.620,002.585,002.600,00
23-05-202534.6742.570,002.595,002.530,002.560,00
22-05-20256.0752.610,002.620,002.585,002.585,00
21-05-202511.3152.675,002.675,002.612,502.620,00
20-05-20258.6022.660,002.715,002.660,002.680,00
19-05-20258.0932.675,002.682,502.620,002.665,00
16-05-20257.6842.732,502.740,002.685,002.685,00
15-05-20253.1672.720,002.740,002.685,002.730,00
14-05-202513.1742.750,002.755,002.695,002.735,00
13-05-202521.9772.705,002.770,002.705,002.735,00
12-05-202523.6252.580,002.745,002.580,002.717,50
09-05-202525.6832.692,502.692,502.560,002.580,00
08-05-202530.3702.390,002.715,002.390,002.715,00
07-05-202511.1572.305,002.305,002.255,002.260,00
06-05-202512.7112.290,002.305,002.280,002.290,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?