Close sub menu
SAINSBURY PLC, J.
SAINSBURY PLC, J. 285,800 +3,20 +1,13% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-2025990.823283,80286,30283,00285,80
29-05-20251.797.772284,80284,80280,10282,60
28-05-20252.269.724293,00293,80284,50285,20
27-05-20251.071.057288,40293,30288,20292,90
23-05-2025985.337286,80287,80284,80286,60
22-05-20251.344.291284,80287,40284,40286,80
21-05-20251.404.050288,20290,10286,40288,60
20-05-20252.066.147281,40290,00281,40289,50
19-05-2025936.074278,60281,60278,00281,10
16-05-20251.194.505277,40279,00277,00278,10
15-05-20251.489.833278,60279,40273,80277,40
14-05-20251.168.247273,60278,60273,00278,30
13-05-20251.583.477269,40276,40269,40273,80
12-05-20251.705.583278,40280,60269,60270,20
09-05-20251.477.000273,80277,30273,80276,00
08-05-20251.615.680275,00279,50272,40272,60
07-05-20251.344.204272,30273,60270,10272,90
06-05-20252.103.992267,00273,60266,00272,00
02-05-20252.093.064269,20269,40263,60264,10
01-05-2025997.597267,20269,10266,60268,70
30-04-20251.520.943262,20266,60262,20266,00
29-04-20251.583.833260,00266,00259,00262,20
28-04-20251.832.526259,80260,80258,60259,80
25-04-20252.589.030259,60265,40259,60260,80
24-04-20252.533.748259,80261,80258,40261,60
23-04-20252.500.829260,00262,00253,60257,40
22-04-20252.901.398258,00265,60258,00262,00
17-04-20253.829.311256,00258,40250,20257,50
16-04-20252.821.214247,20248,60246,00247,40
15-04-20251.131.634242,60246,00242,60246,00
14-04-20251.149.604236,00243,40235,20243,10
11-04-20251.959.281230,80235,20230,20233,60
10-04-20254.081.776237,80239,20223,60228,40
09-04-20252.224.454236,60237,40232,00235,60
08-04-20252.707.597234,20237,80229,60236,20
07-04-20253.519.744232,00239,40227,40233,10
04-04-20252.257.204237,80243,00237,40237,40
03-04-20251.390.381233,20241,20232,80238,60
02-04-2025911.615230,20232,60227,80232,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?