Close sub menu
SAINSBURY PLC, J.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SAINSBURY PLC, J. 288,600 -0,40 -0,14% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.487.552288,80292,10287,00288,60
17-07-20251.316.039285,40289,10285,20289,00
16-07-20251.388.563282,40285,60281,90284,40
15-07-20251.442.391283,20284,40281,40281,40
14-07-20251.535.985279,60285,80279,60284,20
11-07-20252.134.259284,40286,80279,00281,00
10-07-20251.052.590284,80285,40283,10283,80
09-07-2025898.278282,80283,80280,40283,00
08-07-20251.505.723285,40286,80282,40283,20
07-07-20251.039.777283,80285,50283,20285,30
04-07-20251.100.202281,20285,00280,30284,50
03-07-20252.359.977278,60284,10278,40281,90
02-07-20252.341.525286,80287,00275,90276,60
01-07-20252.812.098293,60297,00283,00286,20
30-06-20251.091.298286,90289,40285,60289,00
27-06-2025838.751287,80289,40285,70286,70
26-06-20251.995.878287,00288,10282,80287,00
25-06-2025923.766290,50292,30285,90286,40
24-06-20251.447.718289,00291,70286,00290,60
23-06-2025860.872285,60290,00285,60288,20
20-06-20251.202.766288,00288,10284,80286,20
19-06-2025884.374287,20290,60286,30286,60
18-06-2025545.739286,80287,30285,50286,90
17-06-2025713.351285,00286,60284,40286,20
16-06-20251.264.669286,60286,60283,40285,70
13-06-20251.267.129282,20286,70281,80285,80
12-06-20251.597.840283,80287,20283,70284,30
11-06-2025901.092281,60283,30279,80282,60
10-06-20251.240.434280,40283,20279,50282,80
09-06-20251.275.376278,60279,60277,00278,70
06-06-20251.199.534274,40279,40274,40278,60
05-06-20251.492.670275,00276,30273,60273,80
04-06-20251.297.722287,40287,40283,60285,00
03-06-20251.106.341288,40289,20286,00286,80
02-06-2025648.203285,40287,20284,60286,60
30-05-2025990.823283,80286,30283,00285,80
29-05-20251.797.772284,80284,80280,10282,60
28-05-20252.269.724293,00293,80284,50285,20
27-05-20251.071.057288,40293,30288,20292,90
23-05-2025985.337286,80287,80284,80286,60
22-05-20251.344.291284,80287,40284,40286,80
21-05-20251.404.050288,20290,10286,40288,60
20-05-20252.066.147281,40290,00281,40289,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?