Close sub menu
SAINSBURY PLC, J.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SAINSBURY PLC, J. 286,400 -0,60 -0,21% (16:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.995.878287,00288,10282,80287,00
25-06-2025923.766290,50292,30285,90286,40
24-06-20251.447.718289,00291,70286,00290,60
23-06-2025860.872285,60290,00285,60288,20
20-06-20251.202.766288,00288,10284,80286,20
19-06-2025884.374287,20290,60286,30286,60
18-06-2025545.739286,80287,30285,50286,90
17-06-2025713.351285,00286,60284,40286,20
16-06-20251.264.669286,60286,60283,40285,70
13-06-20251.267.129282,20286,70281,80285,80
12-06-20251.597.840283,80287,20283,70284,30
11-06-2025901.092281,60283,30279,80282,60
10-06-20251.240.434280,40283,20279,50282,80
09-06-20251.275.376278,60279,60277,00278,70
06-06-20251.199.534274,40279,40274,40278,60
05-06-20251.492.670275,00276,30273,60273,80
04-06-20251.297.722287,40287,40283,60285,00
03-06-20251.106.341288,40289,20286,00286,80
02-06-2025648.203285,40287,20284,60286,60
30-05-2025990.823283,80286,30283,00285,80
29-05-20251.797.772284,80284,80280,10282,60
28-05-20252.269.724293,00293,80284,50285,20
27-05-20251.071.057288,40293,30288,20292,90
23-05-2025985.337286,80287,80284,80286,60
22-05-20251.344.291284,80287,40284,40286,80
21-05-20251.404.050288,20290,10286,40288,60
20-05-20252.066.147281,40290,00281,40289,50
19-05-2025936.074278,60281,60278,00281,10
16-05-20251.194.505277,40279,00277,00278,10
15-05-20251.489.833278,60279,40273,80277,40
14-05-20251.168.247273,60278,60273,00278,30
13-05-20251.583.477269,40276,40269,40273,80
12-05-20251.705.583278,40280,60269,60270,20
09-05-20251.477.000273,80277,30273,80276,00
08-05-20251.615.680275,00279,50272,40272,60
07-05-20251.344.204272,30273,60270,10272,90
06-05-20252.103.992267,00273,60266,00272,00
02-05-20252.093.064269,20269,40263,60264,10
01-05-2025997.597267,20269,10266,60268,70
30-04-20251.520.943262,20266,60262,20266,00
29-04-20251.583.833260,00266,00259,00262,20
28-04-20251.832.526259,80260,80258,60259,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?