Close sub menu
SAGE GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SAGE GROUP PLC, THE 1320,250 +17,75 +1,36% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025453.7961.308,001.324,501.303,501.320,25
16-01-2025418.7281.296,501.305,501.292,501.302,50
15-01-2025810.0721.277,501.292,501.277,251.291,50
14-01-2025711.5361.280,001.283,251.274,501.275,50
13-01-2025835.6161.280,001.285,501.269,501.279,50
10-01-2025647.5571.302,501.309,001.282,001.285,00
09-01-2025270.1781.301,00--1.285,001.299,00
08-01-2025487.3711.301,001.314,001.298,001.304,00
07-01-2025434.9151.293,001.310,501.293,001.300,50
06-01-2025344.6931.278,501.300,001.278,501.290,50
03-01-2025354.0991.276,501.283,001.276,251.279,25
02-01-2025288.4861.275,251.288,001.271,501.277,00
31-12-202491.8591.275,251.281,501.271,501.276,50
30-12-2024581.9681.286,501.290,001.283,001.287,00
27-12-2024314.1731.291,501.297,001.286,001.288,50
24-12-202452.6581.288,251.294,501.288,251.292,00
23-12-2024324.7451.283,001.289,751.274,501.286,00
20-12-2024467.6151.300,001.301,501.287,001.295,00
19-12-2024699.0481.307,751.309,001.295,001.305,75
18-12-2024584.6361.310,001.328,501.308,501.322,00
17-12-2024558.3811.295,501.311,501.291,501.304,00
16-12-2024539.5341.303,501.305,001.291,001.295,50
13-12-2024597.6991.306,501.316,001.299,001.302,75
12-12-2024376.6501.291,501.307,501.285,751.307,00
11-12-2024506.8041.295,501.299,001.282,001.292,50
10-12-2024675.3721.294,501.302,001.290,001.299,75
09-12-2024883.7211.316,501.319,501.302,001.303,50
06-12-2024722.4691.309,001.314,501.300,001.310,50
05-12-2024678.6401.305,251.321,001.305,251.309,50
04-12-2024956.6461.303,501.313,001.287,501.298,00
03-12-2024866.9121.312,001.318,001.303,001.305,25
02-12-2024592.8751.311,501.317,751.297,001.311,00
29-11-2024398.6321.305,501.312,001.298,001.309,50
28-11-2024293.9671.307,501.308,501.300,251.304,00
27-11-2024546.8661.308,501.310,501.293,001.303,50
26-11-2024709.9811.293,001.321,001.292,501.314,50
25-11-2024579.3281.291,001.310,501.289,001.295,00
22-11-2024847.0721.283,501.302,001.269,501.289,00
21-11-20241.255.4241.271,001.282,001.246,501.269,50
20-11-20242.626.7871.208,501.311,001.208,001.270,50
19-11-2024794.1781.081,001.094,001.071,001.084,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?