Close sub menu
SAGE GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SAGE GROUP PLC, THE 1139,500 -10,50 -0,91% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024363.2611.139,501.144,001.134,001.139,50
18-04-2024410.2841.147,501.153,001.136,501.150,00
17-04-2024520.2761.157,501.166,501.148,501.150,25
16-04-2024385.9631.164,001.166,001.150,501.156,50
15-04-2024257.6421.183,501.195,001.177,001.178,50
12-04-2024364.5481.207,001.211,001.171,501.175,50
11-04-2024501.9651.208,251.210,001.179,001.203,50
10-04-2024289.5111.213,001.213,001.197,751.212,00
09-04-2024322.6051.213,501.216,501.204,001.210,25
08-04-2024353.1201.246,001.246,001.210,001.215,00
05-04-2024342.4281.234,501.248,501.227,001.245,25
04-04-2024243.1621.246,501.250,501.233,501.246,25
03-04-2024340.2331.248,001.253,001.240,501.248,25
02-04-2024620.0531.266,251.272,501.245,001.250,00
28-03-2024363.7311.267,001.269,001.249,501.266,00
27-03-2024276.0441.283,001.285,001.260,751.266,50
26-03-2024217.0771.266,001.283,001.266,001.281,00
25-03-2024546.7651.266,001.285,001.260,501.268,50
22-03-2024372.8101.266,501.270,501.253,751.262,50
21-03-2024626.6231.237,001.264,501.226,001.264,00
20-03-2024251.7531.226,001.233,001.221,001.228,50
19-03-2024206.1351.219,001.223,501.215,001.222,75
18-03-2024288.8881.217,501.225,001.215,001.219,00
15-03-2024466.2251.225,501.237,001.214,251.215,75
14-03-2024555.1011.231,001.235,001.221,501.229,00
13-03-2024460.2781.244,001.246,501.231,001.234,00
12-03-2024348.9761.242,501.248,501.236,001.248,00
11-03-2024316.4951.241,001.245,501.215,501.230,75
08-03-2024479.6271.250,751.253,001.240,501.246,50
07-03-2024304.5761.250,001.256,001.244,001.254,25
06-03-2024296.6801.234,001.247,001.231,501.247,00
05-03-2024587.2811.245,501.256,501.228,501.234,00
04-03-2024509.5861.245,001.255,251.238,001.251,00
01-03-2024526.5851.260,001.260,501.227,001.241,50
29-02-2024787.8631.222,001.253,501.220,751.247,50
28-02-2024453.1851.213,001.228,251.209,501.216,50
27-02-2024388.7011.211,501.213,501.197,751.209,50
26-02-2024522.5231.215,501.225,001.209,001.210,25
23-02-2024461.5231.211,501.218,251.210,001.213,00
22-02-2024638.2831.182,001.210,251.182,001.208,50
21-02-2024297.6311.175,501.178,501.160,751.173,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?