Close sub menu
SAGE GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SAGE GROUP PLC, THE 1241,000 -7,00 -0,56% (15:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025779.7481.255,501.260,001.245,251.248,00
25-06-2025704.2081.268,001.272,001.254,751.256,25
24-06-2025663.3561.281,001.286,001.265,001.265,50
23-06-2025397.6091.249,001.268,751.249,001.267,25
20-06-2025497.9081.265,001.268,001.254,501.255,00
19-06-2025346.3411.267,001.271,251.259,751.260,00
18-06-2025450.5131.275,001.283,501.273,001.279,00
17-06-2025548.3051.274,001.280,501.265,001.268,25
16-06-2025433.4661.266,501.284,501.265,001.282,00
13-06-2025660.7251.263,251.274,001.256,251.256,50
12-06-2025600.1721.261,501.271,501.253,501.270,00
11-06-2025324.2351.258,001.262,501.255,501.261,00
10-06-2025311.4101.242,001.261,501.242,001.258,00
09-06-2025456.7411.253,501.256,251.241,751.247,00
06-06-2025390.7181.229,001.251,501.229,001.248,00
05-06-2025621.2551.231,501.247,001.230,501.236,00
04-06-2025661.5761.234,251.245,001.232,501.236,25
03-06-2025573.1821.223,501.240,751.223,501.237,00
02-06-2025473.7541.212,751.223,501.205,501.220,50
30-05-2025406.4041.217,001.230,001.213,751.215,50
29-05-2025392.6181.229,501.230,751.213,501.216,50
28-05-2025386.9551.248,501.252,501.231,251.231,50
27-05-2025374.8281.249,001.259,001.243,501.252,00
23-05-2025279.3401.248,001.254,001.220,001.233,50
22-05-2025267.6011.233,501.244,001.226,501.243,75
21-05-2025410.3791.222,251.241,501.219,001.237,75
20-05-2025468.7811.232,001.233,001.219,001.231,50
19-05-2025658.6091.235,251.238,001.216,501.234,00
16-05-2025542.1991.230,501.246,001.225,501.239,00
15-05-20251.673.4451.251,501.252,501.198,501.230,50
14-05-2025439.2261.288,001.300,501.283,501.285,50
13-05-2025362.3691.270,001.288,251.270,001.286,75
12-05-2025355.8441.276,001.295,501.260,501.273,00
09-05-2025368.7141.270,001.273,001.258,501.268,00
08-05-2025381.8561.272,001.280,501.261,251.266,50
07-05-2025420.9551.255,001.265,251.244,001.263,50
06-05-2025512.1411.276,501.281,501.247,501.256,50
02-05-2025387.2411.251,001.273,001.245,001.271,50
01-05-2025120.3721.238,001.248,001.233,001.246,00
30-04-2025319.1721.220,501.234,501.220,501.232,00
29-04-2025321.5731.208,501.221,751.208,001.216,00
28-04-2025343.0371.198,001.216,501.198,001.203,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?