Close sub menu
SAGE GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SAGE GROUP PLC, THE 1215,500 -1,00 -0,08% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025406.4041.217,001.230,001.213,751.215,50
29-05-2025392.6181.229,501.230,751.213,501.216,50
28-05-2025386.9551.248,501.252,501.231,251.231,50
27-05-2025374.8281.249,001.259,001.243,501.252,00
23-05-2025279.3401.248,001.254,001.220,001.233,50
22-05-2025267.6011.233,501.244,001.226,501.243,75
21-05-2025410.3791.222,251.241,501.219,001.237,75
20-05-2025468.7811.232,001.233,001.219,001.231,50
19-05-2025658.6091.235,251.238,001.216,501.234,00
16-05-2025542.1991.230,501.246,001.225,501.239,00
15-05-20251.673.4451.251,501.252,501.198,501.230,50
14-05-2025439.2261.288,001.300,501.283,501.285,50
13-05-2025362.3691.270,001.288,251.270,001.286,75
12-05-2025355.8441.276,001.295,501.260,501.273,00
09-05-2025368.7141.270,001.273,001.258,501.268,00
08-05-2025381.8561.272,001.280,501.261,251.266,50
07-05-2025420.9551.255,001.265,251.244,001.263,50
06-05-2025512.1411.276,501.281,501.247,501.256,50
02-05-2025387.2411.251,001.273,001.245,001.271,50
01-05-2025120.3721.238,001.248,001.233,001.246,00
30-04-2025319.1721.220,501.234,501.220,501.232,00
29-04-2025321.5731.208,501.221,751.208,001.216,00
28-04-2025343.0371.198,001.216,501.198,001.203,00
25-04-2025440.3331.196,001.209,501.192,501.199,00
24-04-2025459.2731.184,501.192,501.174,001.192,00
23-04-2025694.5301.186,001.199,251.183,751.185,00
22-04-2025518.7111.169,001.174,501.156,001.165,00
17-04-2025459.8801.174,001.177,001.163,501.170,00
16-04-2025457.0121.172,501.179,501.165,001.179,50
15-04-2025574.0831.158,501.188,251.158,501.182,50
14-04-2025433.4951.156,001.171,001.152,001.157,00
11-04-2025764.4771.155,001.156,001.129,001.139,50
10-04-2025792.0161.150,501.177,001.136,501.137,75
09-04-2025736.1301.111,501.135,501.100,501.103,50
08-04-2025954.8191.103,501.143,001.102,001.136,25
07-04-20251.792.3101.145,501.158,001.098,501.099,50
04-04-20251.600.8351.205,501.213,501.175,251.192,50
03-04-2025861.7081.217,501.217,501.191,001.202,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?