Close sub menu
SAGE GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SAGE GROUP PLC, THE 1266,500 +3,00 +0,24% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025381.8561.272,001.280,501.261,251.266,50
07-05-2025420.9551.255,001.265,251.244,001.263,50
06-05-2025512.1411.276,501.281,501.247,501.256,50
02-05-2025387.2411.251,001.273,001.245,001.271,50
01-05-2025120.3721.238,001.248,001.233,001.246,00
30-04-2025319.1721.220,501.234,501.220,501.232,00
29-04-2025321.5731.208,501.221,751.208,001.216,00
28-04-2025343.0371.198,001.216,501.198,001.203,00
25-04-2025440.3331.196,001.209,501.192,501.199,00
24-04-2025459.2731.184,501.192,501.174,001.192,00
23-04-2025694.5301.186,001.199,251.183,751.185,00
22-04-2025518.7111.169,001.174,501.156,001.165,00
17-04-2025459.8801.174,001.177,001.163,501.170,00
16-04-2025457.0121.172,501.179,501.165,001.179,50
15-04-2025574.0831.158,501.188,251.158,501.182,50
14-04-2025433.4951.156,001.171,001.152,001.157,00
11-04-2025764.4771.155,001.156,001.129,001.139,50
10-04-2025792.0161.150,501.177,001.136,501.137,75
09-04-2025736.1301.111,501.135,501.100,501.103,50
08-04-2025954.8191.103,501.143,001.102,001.136,25
07-04-20251.792.3101.145,501.158,001.098,501.099,50
04-04-20251.600.8351.205,501.213,501.175,251.192,50
03-04-2025861.7081.217,501.217,501.191,001.202,50
02-04-2025518.1071.219,501.226,501.215,501.225,25
01-04-2025419.6571.217,001.224,501.205,001.223,00
31-03-2025695.9661.195,001.212,501.195,001.206,00
28-03-2025598.4211.203,001.232,001.199,001.210,00
27-03-2025732.4911.200,251.210,501.171,501.205,00
26-03-2025708.8911.207,501.217,001.200,001.210,00
25-03-2025412.4071.201,001.207,001.196,001.206,50
24-03-2025301.1991.193,501.204,501.191,501.199,00
21-03-2025463.4781.179,501.198,001.178,501.193,00
20-03-2025564.1231.174,751.189,501.174,001.185,00
19-03-2025753.9561.167,001.176,501.158,001.172,00
18-03-2025999.9591.193,001.195,501.168,501.173,00
17-03-2025633.7371.201,501.204,001.186,501.190,00
14-03-2025656.3081.193,001.205,251.189,501.202,00
13-03-20251.169.4771.197,751.216,501.189,001.193,50
12-03-2025693.8411.194,751.213,001.193,001.198,50
11-03-20251.183.8761.218,001.219,001.180,251.185,50
10-03-2025677.6141.236,501.240,001.217,001.224,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?