Close sub menu
SEGRO PLC
SEGRO PLC 902,800 +12,20 +1,37% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024393.776901,80903,80890,00902,80
27-03-2024581.781898,80900,80887,20890,60
26-03-2024552.930900,20907,20895,80900,40
25-03-2024507.948898,80904,00893,40900,00
22-03-2024947.615895,00908,00889,80899,80
21-03-2024948.314891,80894,40878,50885,80
20-03-2024509.049847,60867,20845,20865,40
19-03-2024275.866847,80847,80837,50844,60
18-03-2024477.034845,60857,00843,00852,80
15-03-2024619.184851,30858,20845,20845,60
14-03-2024422.806866,00873,00847,60851,00
13-03-2024604.088883,80890,20880,00882,80
12-03-2024585.745895,40898,40882,40883,60
11-03-2024514.671887,60896,20881,70889,80
08-03-2024877.034885,20896,00881,40892,20
07-03-2024495.902873,00889,80866,80881,00
06-03-2024933.788867,20886,00867,20873,20
05-03-2024871.831860,50877,60860,50869,20
04-03-20241.104.161866,80875,80860,00864,40
01-03-20242.580.356852,60878,00852,60870,40
29-02-20241.599.993851,40862,60844,80850,20
28-02-20243.311.910843,40855,60830,00843,90
27-02-2024384.641864,00867,40850,20851,60
26-02-2024420.315863,20869,20859,60863,00
23-02-2024344.904875,80878,00863,00865,90
22-02-2024698.813872,60874,80854,40873,40
21-02-2024524.881859,40874,00857,80863,20
20-02-2024592.964866,40867,60854,40863,20
19-02-2024484.963852,00866,20851,80866,20
16-02-2024861.598843,00853,60830,00846,00
15-02-2024556.774825,00836,20818,00831,20
14-02-2024387.797820,40826,40813,40814,20
13-02-2024502.202838,60839,80808,20813,20
12-02-2024508.628841,60848,00834,80838,80
09-02-2024290.706846,60850,40833,40835,00
08-02-2024522.411840,80852,20840,40843,00
07-02-2024520.293861,60863,00845,40846,40
06-02-2024544.882858,40862,00844,20861,20
05-02-2024396.108862,20871,20854,80855,20
02-02-2024379.323877,90883,20860,80862,60
01-02-2024399.078877,90880,40864,20864,20
31-01-2024310.923879,80888,60875,80885,00
30-01-2024299.084885,80888,00875,60878,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?