Close sub menu
WH SMITH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WH SMITH PLC 1105,500 +18,50 +1,70% (16:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202535.0291.102,001.104,001.081,001.087,00
01-07-202534.5151.096,001.104,001.085,001.102,00
30-06-202559.8051.105,501.113,001.038,001.095,00
27-06-202548.9241.101,001.132,001.101,001.129,00
26-06-202584.1421.104,001.112,001.091,001.098,00
25-06-202520.2951.109,001.113,001.094,001.096,00
24-06-202541.6511.079,501.116,001.079,501.110,00
23-06-202528.5711.079,001.087,001.065,001.080,00
20-06-202534.0161.087,001.096,501.081,001.081,00
19-06-202543.7361.083,001.093,501.072,001.091,00
18-06-202524.3911.099,001.099,001.085,501.094,00
17-06-202576.5261.095,001.107,001.084,501.091,00
16-06-202566.9791.081,001.121,001.081,001.095,00
13-06-2025181.7161.098,501.098,501.070,001.080,00
12-06-2025174.2901.065,001.124,001.056,001.113,00
11-06-202550.1701.077,001.081,001.070,001.071,00
10-06-202580.2941.070,001.079,001.068,001.074,00
09-06-202559.7781.049,001.073,001.049,001.071,00
06-06-202543.1311.066,501.076,001.053,001.054,00
05-06-2025108.9391.071,001.079,001.062,001.077,50
04-06-2025104.5821.036,501.072,001.034,001.061,50
03-06-202535.5661.029,001.032,001.017,001.025,50
02-06-202554.0011.041,001.042,501.017,001.029,00
30-05-202526.9701.041,001.058,001.041,001.053,00
29-05-202598.3871.063,001.071,501.040,001.042,00
28-05-202587.4621.069,001.072,001.052,501.058,00
27-05-202568.4591.037,001.073,001.037,001.067,00
23-05-2025118.1971.034,501.037,001.009,001.029,00
22-05-202574.5721.041,001.043,001.019,501.030,00
21-05-202559.2121.064,001.064,001.050,001.051,00
20-05-202564.6571.029,001.058,001.029,001.055,00
19-05-202559.1641.019,001.028,001.014,001.026,50
16-05-202565.5591.024,001.034,001.019,001.029,00
15-05-202563.8361.012,001.015,501.001,001.012,00
14-05-202592.4061.011,001.025,001.005,001.016,00
13-05-202577.4091.008,001.024,00990,501.013,00
12-05-2025103.373973,25999,00973,25994,50
09-05-202575.707970,50983,50961,00962,00
08-05-202581.462951,50977,50949,50970,00
07-05-202580.604916,00947,50908,50946,00
06-05-2025171.173917,00926,00888,00914,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?