Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1252,000 +19,50 +1,58% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2025543.9751.227,001.253,501.219,751.252,00
20-11-2025309.5321.248,001.248,001.232,001.232,50
19-11-2025252.4951.237,501.248,501.236,501.240,75
18-11-2025815.5001.229,751.241,251.224,001.235,25
17-11-2025346.2231.245,501.255,001.243,501.247,00
14-11-2025442.6951.248,001.251,001.237,501.247,50
13-11-2025427.1181.266,501.272,501.258,501.263,25
12-11-2025358.9251.269,501.283,501.254,001.280,25
11-11-2025666.7511.269,501.270,251.247,001.268,00
10-11-2025366.5181.262,001.272,501.257,001.268,00
07-11-20251.213.7541.243,501.276,501.234,501.273,50
06-11-20251.389.5141.311,001.312,501.217,001.239,00
05-11-2025660.5081.422,001.422,001.390,251.391,50
04-11-2025445.9641.399,001.413,501.391,001.412,25
03-11-2025298.0401.401,501.411,001.392,501.396,00
31-10-2025477.7571.370,501.406,001.370,001.403,50
30-10-2025190.1751.365,751.371,001.359,501.370,75
29-10-2025336.2471.376,001.389,501.365,751.368,25
28-10-2025315.2011.379,501.386,001.373,501.378,25
27-10-2025295.5861.375,001.382,001.366,501.371,00
24-10-2025232.6051.376,001.379,001.371,501.378,75
23-10-2025426.0021.392,001.393,501.372,001.378,50
22-10-2025279.9331.370,501.405,501.364,501.397,00
21-10-2025291.1661.359,501.370,001.353,001.366,00
20-10-2025192.8961.349,501.362,501.347,501.358,00
17-10-2025330.0231.324,001.346,501.324,001.345,50
16-10-2025323.0861.322,501.340,001.320,501.339,50
15-10-2025528.6211.322,001.327,001.312,501.324,75
14-10-2025535.1291.311,251.320,501.302,501.311,00
13-10-2025325.0441.325,251.330,001.311,501.323,25
10-10-2025334.8001.346,751.352,501.321,501.322,00
09-10-2025156.8241.341,501.353,501.341,001.353,00
08-10-2025341.1281.335,501.342,501.320,001.342,00
07-10-2025452.7941.334,751.341,501.327,501.333,25
06-10-2025398.9121.355,001.363,501.340,001.341,50
03-10-2025419.2021.352,001.356,501.344,501.351,00
02-10-2025442.1921.347,001.350,001.338,501.341,25
01-10-2025704.8421.348,501.353,251.342,001.346,50
30-09-2025670.0971.322,001.339,501.320,001.337,50
29-09-2025697.4441.328,001.338,501.323,001.328,50
26-09-2025664.2821.325,001.337,501.320,751.327,00
25-09-2025933.9861.322,001.334,001.314,001.318,00
24-09-2025783.0901.338,501.345,501.331,751.336,50
23-09-2025719.9911.347,001.357,001.339,001.352,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?