Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1122,250 -8,25 -0,73% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024524.8271.128,501.131,001.115,001.122,25
22-10-2024320.6371.125,501.132,001.118,501.130,50
21-10-2024240.9661.126,501.135,501.124,001.127,00
18-10-2024447.6091.118,751.125,001.111,001.122,75
17-10-2024400.4971.106,001.127,001.105,001.123,50
16-10-2024424.0551.089,001.112,501.088,501.108,75
15-10-20241.253.8921.092,001.102,251.059,501.084,75
14-10-2024427.7721.082,501.089,501.080,501.089,25
11-10-2024424.6701.089,501.097,001.084,751.086,00
10-10-2024601.5321.097,001.097,501.085,251.090,00
09-10-2024299.5411.083,001.094,751.081,001.090,00
08-10-20241.115.5431.141,25--1.076,001.078,50
07-10-2024447.0021.141,251.142,001.107,751.108,00
04-10-2024705.0221.134,001.145,001.133,751.139,50
03-10-2024431.1471.140,001.147,751.132,251.136,25
02-10-2024455.0871.159,001.159,001.140,001.149,00
01-10-2024396.7641.160,501.166,501.154,001.159,00
30-09-2024402.4341.160,501.163,501.150,001.153,75
27-09-2024863.9311.154,001.167,501.146,001.164,50
26-09-2024452.2231.145,501.149,501.130,501.134,50
25-09-2024291.3141.134,501.145,001.132,501.138,25
24-09-2024437.4611.153,001.156,001.136,001.143,25
23-09-2024265.1371.145,501.157,251.144,001.151,50
20-09-2024234.1681.160,001.161,501.149,501.151,00
19-09-2024454.7621.171,001.172,001.157,001.166,00
18-09-2024297.1991.171,001.173,001.159,251.164,50
17-09-2024577.2351.195,501.198,001.171,001.180,75
16-09-2024404.9141.194,001.197,501.186,251.190,00
13-09-2024687.7691.192,001.199,501.189,251.194,00
12-09-2024169.4471.212,501.213,001.195,501.197,00
11-09-2024245.4321.208,001.209,001.200,001.200,50
10-09-2024230.5551.200,501.210,251.196,001.208,00
09-09-2024802.4071.203,001.213,501.200,001.207,75
06-09-2024352.4451.170,001.203,00--1.197,00
05-09-2024456.5521.170,001.189,501.169,001.180,50
04-09-2024379.9331.164,501.169,501.157,001.163,50
03-09-2024329.8601.165,001.172,001.162,501.170,00
02-09-2024134.4041.171,001.171,001.162,501.162,50
30-08-2024344.2931.172,501.177,501.167,501.169,00
29-08-2024281.7531.178,001.179,001.168,501.173,00
28-08-2024207.3991.177,001.179,501.169,001.170,50
27-08-2024424.0141.159,501.177,001.150,001.172,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?