Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1033,500 +17,50 +1,72% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025318.5511.014,501.034,001.013,501.033,50
20-02-2025263.7251.016,501.021,001.011,501.016,00
19-02-2025321.6371.030,001.030,001.016,501.021,00
18-02-2025271.7261.033,001.038,001.027,001.030,75
17-02-2025110.3751.022,501.031,001.019,001.031,00
14-02-2025249.0051.023,501.029,501.017,501.023,00
13-02-2025483.2351.026,001.032,501.017,001.025,00
12-02-2025424.2951.011,501.022,001.011,001.018,75
11-02-2025429.9371.003,001.016,251.003,001.009,50
10-02-2025418.4991.012,50--998,851.004,00
07-02-2025435.9361.012,501.019,001.000,501.001,25
06-02-2025554.4221.047,001.047,751.024,001.025,00
05-02-2025349.8661.033,001.040,001.027,501.038,25
04-02-2025381.6311.020,501.036,501.020,501.035,25
03-02-2025477.3501.030,501.030,00--1.027,25
31-01-2025280.8521.030,501.037,001.027,501.034,50
30-01-2025290.0341.019,001.032,501.014,001.032,50
29-01-2025203.5921.019,001.031,001.016,001.023,00
28-01-2025169.3951.017,501.032,001.017,501.026,75
27-01-2025360.8591.004,001.012,501.003,001.010,00
24-01-2025363.7941.024,00--997,901.000,75
23-01-2025437.9731.024,001.024,001.007,501.010,00
22-01-2025348.7951.043,001.043,501.027,501.031,25
21-01-2025345.7391.029,001.039,501.023,001.039,00
20-01-2025190.3181.028,001.035,501.024,001.031,75
17-01-2025394.1501.027,001.032,001.025,501.027,50
16-01-2025319.8621.023,001.030,001.010,501.025,00
15-01-2025504.151984,601.010,25982,601.010,00
14-01-2025605.894988,40991,20974,60977,40
13-01-2025370.710981,60988,20981,00983,40
10-01-2025480.9171.001,501.005,50984,20985,20
09-01-2025250.362984,801.003,00983,401.000,50
08-01-2025283.710988,60994,20976,40985,40
07-01-2025365.148979,40990,40976,20986,20
06-01-2025476.092979,40987,60975,20986,60
03-01-2025605.304981,80989,40978,40983,20
02-01-2025342.124988,401.002,50984,40993,40
31-12-202490.742978,40991,00977,50989,40
30-12-2024242.683983,20985,00977,20983,00
27-12-2024415.876978,80985,80977,60982,60
24-12-2024148.239965,80989,00965,80985,90
23-12-2024281.112963,80982,10961,80976,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?