Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1073,000 +0,75 +0,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025502.0541.069,251.079,001.058,001.073,00
29-05-2025331.4351.069,251.075,501.064,501.072,25
28-05-2025534.6071.068,001.072,251.057,501.066,00
27-05-2025530.0951.071,501.079,001.063,001.075,00
23-05-2025714.8751.064,001.069,001.052,001.059,00
22-05-2025288.8061.078,001.079,501.054,001.057,50
21-05-2025460.7411.097,501.101,501.077,251.082,00
20-05-2025307.8481.088,501.101,001.081,501.100,00
19-05-2025213.1891.086,001.086,501.075,001.084,50
16-05-2025222.1081.084,001.086,001.075,001.082,50
15-05-2025355.1881.055,001.080,751.055,001.078,50
14-05-2025640.6991.063,001.069,501.053,001.057,00
13-05-2025286.0141.075,501.084,501.063,001.065,00
12-05-2025582.8541.072,501.083,001.059,501.080,50
09-05-2025413.8061.069,501.074,001.063,501.067,00
08-05-2025271.8141.063,751.077,501.063,751.069,50
07-05-2025288.8221.064,501.065,751.049,501.058,50
06-05-2025488.1921.069,001.076,001.057,501.068,00
02-05-2025620.0701.090,001.094,001.076,001.082,75
01-05-2025743.4481.053,501.081,501.047,001.079,00
30-04-2025978.5211.028,001.075,001.024,001.050,50
29-04-2025519.3841.000,051.001,25986,60997,80
28-04-2025417.926998,001.006,50995,40997,80
25-04-2025497.7131.005,001.013,00989,00989,20
24-04-2025292.9001.003,001.010,001.000,001.006,25
23-04-2025699.683992,401.006,50987,801.000,00
22-04-2025405.963967,80981,00961,00980,00
17-04-2025368.503981,20985,80973,00983,80
16-04-2025483.914986,20987,20966,60983,00
15-04-2025758.624992,001.005,00984,60993,90
14-04-2025436.070983,20997,60980,00989,60
11-04-2025773.198957,80979,80957,80974,60
10-04-20251.640.749988,70989,20958,40967,00
09-04-2025959.795972,40982,40940,10940,20
08-04-20251.045.012999,401.006,00977,80993,80
07-04-20251.388.140996,001.025,00972,60974,80
04-04-2025810.9061.075,501.081,001.023,501.026,50
03-04-2025584.9661.071,501.091,001.071,501.076,50
02-04-2025550.3031.078,501.081,001.068,501.073,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?