Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1104,000 +2,50 +0,23% (16:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025329.2811.100,001.103,501.095,001.101,50
25-06-2025420.1631.100,251.101,501.086,001.094,25
24-06-2025519.6331.091,501.099,001.082,501.092,50
23-06-2025385.1411.071,501.083,501.071,001.080,25
20-06-2025510.9961.074,001.088,751.074,001.078,00
19-06-2025317.5541.063,501.080,001.059,001.075,00
18-06-2025528.7031.067,501.073,001.059,001.069,50
17-06-2025274.7811.078,501.088,501.073,501.078,50
16-06-2025386.2481.091,501.094,001.080,001.084,50
13-06-2025391.8201.103,501.107,501.095,251.097,00
12-06-2025392.9521.114,001.121,001.106,001.110,50
11-06-2025400.0871.115,001.124,501.114,001.120,00
10-06-2025197.9021.111,501.118,001.108,501.118,00
09-06-2025349.8261.120,501.127,001.104,001.109,00
06-06-2025723.9801.120,501.130,501.119,501.123,50
05-06-2025648.9611.085,001.121,501.085,001.116,50
04-06-2025573.0301.079,501.085,001.075,001.082,50
03-06-2025295.1081.079,001.080,001.073,501.080,00
02-06-2025356.9671.070,001.082,001.067,501.079,50
30-05-2025502.0541.069,251.079,001.058,001.073,00
29-05-2025331.4351.069,251.075,501.064,501.072,25
28-05-2025534.6071.068,001.072,251.057,501.066,00
27-05-2025530.0951.071,501.079,001.063,001.075,00
23-05-2025714.8751.064,001.069,001.052,001.059,00
22-05-2025288.8061.078,001.079,501.054,001.057,50
21-05-2025460.7411.097,501.101,501.077,251.082,00
20-05-2025307.8481.088,501.101,001.081,501.100,00
19-05-2025213.1891.086,001.086,501.075,001.084,50
16-05-2025222.1081.084,001.086,001.075,001.082,50
15-05-2025355.1881.055,001.080,751.055,001.078,50
14-05-2025640.6991.063,001.069,501.053,001.057,00
13-05-2025286.0141.075,501.084,501.063,001.065,00
12-05-2025582.8541.072,501.083,001.059,501.080,50
09-05-2025413.8061.069,501.074,001.063,501.067,00
08-05-2025271.8141.063,751.077,501.063,751.069,50
07-05-2025288.8221.064,501.065,751.049,501.058,50
06-05-2025488.1921.069,001.076,001.057,501.068,00
02-05-2025620.0701.090,001.094,001.076,001.082,75
01-05-2025743.4481.053,501.081,501.047,001.079,00
30-04-2025978.5211.028,001.075,001.024,001.050,50
29-04-2025519.3841.000,051.001,25986,60997,80
28-04-2025417.926998,001.006,50995,40997,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?