Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 976,000 +1,90 +0,20% (12:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024369.765985,60987,20972,20974,10
19-11-2024727.510991,00995,60980,00986,40
18-11-2024590.990971,80982,40968,40980,00
15-11-2024514.644948,60968,60948,60966,00
14-11-2024804.404954,00963,40946,20962,20
13-11-2024484.815947,20955,30942,80951,20
12-11-2024926.826947,60964,00942,40958,00
11-11-2024512.377931,60945,20931,20938,80
08-11-2024758.585935,20938,80914,80914,80
07-11-2024128.576930,80945,80930,80934,60
06-11-20241.369.785964,20966,40911,00929,20
05-11-2024720.497962,80977,20962,80972,00
04-11-2024661.232960,20965,40947,00963,80
01-11-20241.194.487960,20982,40945,80972,00
31-10-20243.579.7621.015,001.016,00944,80964,60
30-10-2024819.2661.096,501.107,501.083,501.099,75
29-10-2024723.9891.107,001.107,501.090,501.096,00
28-10-2024362.1601.095,001.107,501.092,501.105,50
25-10-20241.227.3431.124,501.124,501.071,001.087,50
24-10-2024547.5351.128,501.133,001.124,501.126,50
23-10-2024524.8271.128,501.131,001.115,001.122,25
22-10-2024320.6371.125,501.132,001.118,501.130,50
21-10-2024240.9661.126,501.135,501.124,001.127,00
18-10-2024447.6091.118,751.125,001.111,001.122,75
17-10-2024400.4971.106,001.127,001.105,001.123,50
16-10-2024424.0551.089,001.112,501.088,501.108,75
15-10-20241.253.8921.092,001.102,251.059,501.084,75
14-10-2024427.7721.082,501.089,501.080,501.089,25
11-10-2024424.6701.089,501.097,001.084,751.086,00
10-10-2024601.5321.097,001.097,501.085,251.090,00
09-10-2024299.5411.083,001.094,751.081,001.090,00
08-10-20241.115.5431.141,25--1.076,001.078,50
07-10-2024447.0021.141,251.142,001.107,751.108,00
04-10-2024705.0221.134,001.145,001.133,751.139,50
03-10-2024431.1471.140,001.147,751.132,251.136,25
02-10-2024455.0871.159,001.159,001.140,001.149,00
01-10-2024396.7641.160,501.166,501.154,001.159,00
30-09-2024402.4341.160,501.163,501.150,001.153,75
27-09-2024863.9311.154,001.167,501.146,001.164,50
26-09-2024452.2231.145,501.149,501.130,501.134,50
25-09-2024291.3141.134,501.145,001.132,501.138,25
24-09-2024437.4611.153,001.156,001.136,001.143,25
23-09-2024265.1371.145,501.157,251.144,001.151,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?