Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1069,500 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025271.8141.063,751.077,501.063,751.069,50
07-05-2025288.8221.064,501.065,751.049,501.058,50
06-05-2025488.1921.069,001.076,001.057,501.068,00
02-05-2025620.0701.090,001.094,001.076,001.082,75
01-05-2025743.4481.053,501.081,501.047,001.079,00
30-04-2025978.5211.028,001.075,001.024,001.050,50
29-04-2025519.3841.000,051.001,25986,60997,80
28-04-2025417.926998,001.006,50995,40997,80
25-04-2025497.7131.005,001.013,00989,00989,20
24-04-2025292.9001.003,001.010,001.000,001.006,25
23-04-2025699.683992,401.006,50987,801.000,00
22-04-2025405.963967,80981,00961,00980,00
17-04-2025368.503981,20985,80973,00983,80
16-04-2025483.914986,20987,20966,60983,00
15-04-2025758.624992,001.005,00984,60993,90
14-04-2025436.070983,20997,60980,00989,60
11-04-2025773.198957,80979,80957,80974,60
10-04-20251.640.749988,70989,20958,40967,00
09-04-2025959.795972,40982,40940,10940,20
08-04-20251.045.012999,401.006,00977,80993,80
07-04-20251.388.140996,001.025,00972,60974,80
04-04-2025810.9061.075,501.081,001.023,501.026,50
03-04-2025584.9661.071,501.091,001.071,501.076,50
02-04-2025550.3031.078,501.081,001.068,501.073,75
01-04-2025443.8531.089,501.095,501.075,501.083,00
31-03-2025474.8741.069,001.086,001.065,001.083,75
28-03-2025557.9471.072,001.077,501.064,501.071,50
27-03-2025548.9511.080,001.085,001.065,501.068,00
26-03-2025393.4331.098,001.107,501.089,001.100,75
25-03-2025515.1101.083,001.103,001.082,001.093,50
24-03-2025546.2421.088,501.089,001.072,001.082,00
21-03-2025335.8271.088,501.092,001.082,001.089,00
20-03-2025325.6231.090,001.099,001.087,501.097,00
19-03-2025305.0881.102,001.104,001.085,001.090,25
18-03-2025400.2621.110,501.115,001.095,501.107,50
17-03-2025321.0251.100,751.110,001.100,001.107,00
14-03-2025339.6541.090,001.100,501.083,001.096,00
13-03-2025590.3541.093,501.106,001.089,001.094,00
12-03-2025865.2431.130,001.134,001.092,001.094,25
11-03-2025481.8651.159,001.165,001.139,001.140,50
10-03-2025459.1121.153,501.165,251.141,001.162,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?