Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1096,000 +2,00 +0,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-2025339.6541.090,001.100,501.083,001.096,00
13-03-2025590.3541.093,501.106,001.089,001.094,00
12-03-2025865.2431.130,001.134,001.092,001.094,25
11-03-2025481.8651.159,001.165,001.139,001.140,50
10-03-2025459.1121.153,501.165,251.141,001.162,50
07-03-2025434.2551.143,001.154,501.139,501.153,00
06-03-2025441.1151.170,001.172,501.148,001.154,00
05-03-2025836.5921.174,251.183,501.170,501.171,25
04-03-2025612.4911.174,001.181,001.163,501.176,00
03-03-2025509.8371.149,501.176,501.148,501.176,00
28-02-2025550.0971.143,001.158,001.127,501.146,00
27-02-2025596.5011.147,001.153,501.140,001.147,00
26-02-20251.178.4061.111,001.154,001.101,001.148,50
25-02-20252.359.5371.117,001.151,001.063,501.110,50
24-02-2025589.5931.040,501.050,001.033,501.043,50
21-02-2025318.5511.014,501.034,001.013,501.033,50
20-02-2025263.7251.016,501.021,001.011,501.016,00
19-02-2025321.6371.030,001.030,001.016,501.021,00
18-02-2025271.7261.033,001.038,001.027,001.030,75
17-02-2025110.3751.022,501.031,001.019,001.031,00
14-02-2025249.0051.023,501.029,501.017,501.023,00
13-02-2025483.2351.026,001.032,501.017,001.025,00
12-02-2025424.2951.011,501.022,001.011,001.018,75
11-02-2025429.9371.003,001.016,251.003,001.009,50
10-02-2025418.4991.012,50--998,851.004,00
07-02-2025435.9361.012,501.019,001.000,501.001,25
06-02-2025554.4221.047,001.047,751.024,001.025,00
05-02-2025349.8661.033,001.040,001.027,501.038,25
04-02-2025381.6311.020,501.036,501.020,501.035,25
03-02-2025477.3501.030,501.030,00--1.027,25
31-01-2025280.8521.030,501.037,001.027,501.034,50
30-01-2025290.0341.019,001.032,501.014,001.032,50
29-01-2025203.5921.019,001.031,001.016,001.023,00
28-01-2025169.3951.017,501.032,001.017,501.026,75
27-01-2025360.8591.004,001.012,501.003,001.010,00
24-01-2025363.7941.024,00--997,901.000,75
23-01-2025437.9731.024,001.024,001.007,501.010,00
22-01-2025348.7951.043,001.043,501.027,501.031,25
21-01-2025345.7391.029,001.039,501.023,001.039,00
20-01-2025190.3181.028,001.035,501.024,001.031,75
17-01-2025394.1501.027,001.032,001.025,501.027,50
16-01-2025319.8621.023,001.030,001.010,501.025,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?