Close sub menu
SMITH & NEPHEW PLC
SMITH & NEPHEW PLC 1072,000 -28,50 -2,59% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024487.2791.095,001.096,001.067,501.072,00
12-07-2024389.6131.102,501.102,501.089,001.100,50
11-07-2024488.2771.099,501.100,501.080,001.094,00
10-07-2024469.6021.080,501.094,501.080,501.090,00
09-07-2024503.8531.063,001.078,501.063,001.075,50
08-07-2024503.1801.052,501.070,501.052,501.059,50
05-07-2024653.1591.059,501.081,001.053,501.055,75
04-07-2024800.7001.030,501.068,001.028,501.061,00
03-07-2024459.718979,80991,40978,00987,40
02-07-2024362.334965,00970,60961,20970,60
01-07-2024381.040983,60989,60978,80980,60
28-06-2024241.904984,60987,40978,20980,20
27-06-2024313.073984,80986,80973,40976,60
26-06-2024427.017987,60996,20982,00982,60
25-06-2024582.028992,00995,00978,80979,60
24-06-2024272.629999,601.003,00994,00999,40
21-06-2024347.580999,001.010,00997,001.005,00
20-06-2024183.711991,601.001,00989,80998,60
19-06-2024168.756991,00991,00979,80987,20
18-06-2024326.005984,60993,20979,00990,60
17-06-2024281.8231.001,001.001,00987,20987,60
14-06-2024419.7171.008,501.010,00994,80998,60
13-06-2024247.0871.014,001.019,001.007,001.010,75
12-06-2024381.5871.014,501.016,001.008,501.015,75
11-06-2024317.4701.034,001.037,751.008,501.010,25
10-06-2024481.4461.029,501.037,501.020,001.026,25
07-06-2024438.5841.040,501.045,501.036,001.038,25
06-06-2024411.9801.027,501.045,001.027,001.034,25
05-06-2024565.7621.020,501.042,501.019,001.027,50
04-06-2024422.267985,00997,80985,00992,60
03-06-2024449.2411.000,501.002,00975,20985,40
31-05-2024378.266984,60995,90983,00994,80
30-05-2024338.387979,60994,80978,20991,40
29-05-2024478.173974,80981,00968,40978,00
28-05-2024417.497984,60987,20979,60983,80
24-05-2024538.069974,20983,80968,20976,20
23-05-2024596.4711.009,501.010,00981,40984,80
22-05-2024588.0071.017,001.021,751.010,251.015,25
21-05-2024373.8321.019,001.020,001.008,001.017,25
20-05-2024383.2031.031,751.032,501.026,001.026,50
17-05-2024303.2031.024,001.027,501.020,001.024,50
16-05-2024326.4401.021,001.025,501.012,501.021,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?