Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1378,250 +7,25 +0,53% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-10-2025315.2011.379,501.386,001.373,501.378,25
27-10-2025295.5861.375,001.382,001.366,501.371,00
24-10-2025232.6051.376,001.379,001.371,501.378,75
23-10-2025426.0021.392,001.393,501.372,001.378,50
22-10-2025279.9331.370,501.405,501.364,501.397,00
21-10-2025291.1661.359,501.370,001.353,001.366,00
20-10-2025192.8961.349,501.362,501.347,501.358,00
17-10-2025330.0231.324,001.346,501.324,001.345,50
16-10-2025323.0861.322,501.340,001.320,501.339,50
15-10-2025528.6211.322,001.327,001.312,501.324,75
14-10-2025535.1291.311,251.320,501.302,501.311,00
13-10-2025325.0441.325,251.330,001.311,501.323,25
10-10-2025334.8001.346,751.352,501.321,501.322,00
09-10-2025156.8241.341,501.353,501.341,001.353,00
08-10-2025341.1281.335,501.342,501.320,001.342,00
07-10-2025452.7941.334,751.341,501.327,501.333,25
06-10-2025398.9121.355,001.363,501.340,001.341,50
03-10-2025419.2021.352,001.356,501.344,501.351,00
02-10-2025442.1921.347,001.350,001.338,501.341,25
01-10-2025704.8421.348,501.353,251.342,001.346,50
30-09-2025670.0971.322,001.339,501.320,001.337,50
29-09-2025697.4441.328,001.338,501.323,001.328,50
26-09-2025664.2821.325,001.337,501.320,751.327,00
25-09-2025933.9861.322,001.334,001.314,001.318,00
24-09-2025783.0901.338,501.345,501.331,751.336,50
23-09-2025719.9911.347,001.357,001.339,001.352,00
22-09-2025667.0301.373,001.373,001.349,001.355,00
19-09-2025321.7301.369,001.377,501.366,001.368,50
18-09-2025321.4271.370,001.372,001.364,501.368,50
17-09-2025378.1281.378,751.378,751.365,001.369,25
16-09-2025602.4051.379,001.387,001.367,501.376,00
15-09-2025711.5261.407,001.414,501.367,501.390,00
12-09-2025607.7491.423,501.429,501.401,001.404,50
11-09-2025375.8671.415,001.425,751.414,501.422,50
10-09-2025406.3201.437,001.441,501.411,501.413,00
09-09-2025427.6701.418,001.434,001.417,001.433,50
08-09-2025395.7801.413,501.418,501.407,501.414,00
05-09-2025597.5181.410,001.425,501.408,001.412,00
04-09-2025382.8761.390,501.407,501.387,501.406,25
03-09-2025392.0501.377,501.389,001.372,501.385,25
02-09-2025574.5251.384,001.386,001.367,001.376,50
01-09-2025181.1051.385,501.391,001.383,251.385,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?