Close sub menu
SPIRAX GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX GROUP PLC 6960,000 -202,50 -2,83% (16:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-202584.6787.115,007.180,007.020,007.162,50
12-03-2025144.6996.805,007.170,006.730,007.152,50
11-03-2025130.3057.025,007.055,006.640,006.722,50
10-03-2025108.2337.295,007.320,007.027,507.035,00
07-03-202553.8347.325,007.325,007.230,007.242,50
06-03-202538.3077.340,007.470,007.235,007.412,50
05-03-202533.4127.235,007.290,007.175,007.230,00
04-03-202571.2587.080,007.245,007.080,007.097,50
03-03-202549.7807.290,007.300,007.135,007.140,00
28-02-202524.1557.215,007.310,007.170,007.295,00
27-02-202551.3877.430,007.430,007.245,007.315,00
26-02-202546.7797.470,007.545,007.445,007.480,00
25-02-202571.3797.560,007.625,007.405,007.405,00
24-02-202570.6937.665,007.680,007.540,007.630,00
21-02-202519.0497.645,007.700,007.605,007.645,00
20-02-202531.3437.630,007.655,007.560,007.595,00
19-02-202539.9127.815,007.830,007.565,007.600,00
18-02-202540.8927.852,507.905,007.747,507.840,00
17-02-202524.8537.877,507.920,007.700,007.800,00
14-02-202560.2697.790,007.930,007.790,007.925,00
13-02-202519.4237.800,007.957,507.785,007.875,00
12-02-202523.8737.800,007.855,007.725,007.745,00
11-02-202517.2367.825,007.825,007.710,007.750,00
10-02-202530.1287.745,007.835,007.745,007.825,00
07-02-202540.0227.850,007.860,007.745,007.750,00
06-02-202541.2327.810,007.905,007.765,007.857,50
05-02-202550.6557.900,007.915,007.580,007.775,00
04-02-202552.4017.930,008.010,007.900,007.957,50
03-02-202547.3047.895,008.050,007.860,007.987,50
31-01-202546.2958.140,008.205,008.060,008.090,00
30-01-202573.9858.055,008.245,007.995,008.210,00
29-01-202563.4667.985,008.100,007.940,008.055,00
28-01-202599.9647.780,008.030,007.780,007.985,00
27-01-202558.6037.660,007.715,007.575,007.697,50
24-01-202598.5967.660,007.745,007.660,007.705,00
23-01-202579.6677.490,007.715,00--7.650,00
22-01-202557.5467.490,007.615,007.485,007.600,00
21-01-202565.0467.440,007.505,007.390,007.492,50
20-01-202551.9017.360,007.450,007.300,007.440,00
17-01-202550.1047.000,007.290,007.000,007.270,00
16-01-202554.3506.725,006.930,006.680,006.927,50
15-01-202578.2606.480,006.690,006.470,006.665,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?