Close sub menu
SPIRAX GROUP PLC
SPIRAX GROUP PLC 8835,000 -65,00 -0,73% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-202451.4188.875,008.985,008.820,008.835,00
12-07-202419.1998.755,008.910,008.680,008.900,00
11-07-202417.7628.562,508.725,008.500,008.710,00
10-07-202414.2608.485,008.575,008.475,008.540,00
09-07-202440.1988.555,008.585,008.390,008.405,00
08-07-202444.6818.525,008.610,008.490,008.545,00
05-07-202492.1208.575,008.665,008.455,008.562,50
04-07-202415.9428.585,008.615,008.440,008.445,00
03-07-202434.1088.500,008.590,008.485,008.590,00
02-07-202432.1348.340,008.465,008.250,008.457,50
01-07-202433.6038.580,008.625,008.495,008.497,50
28-06-202416.5458.620,008.645,008.460,008.495,00
27-06-202416.5068.610,008.695,008.565,008.600,00
26-06-202414.0908.652,508.750,008.595,008.617,50
25-06-202428.4688.710,008.710,008.587,508.595,00
24-06-202410.0768.610,008.705,008.555,008.702,50
21-06-202433.5788.567,508.640,008.490,008.620,00
20-06-202428.8568.405,008.565,008.400,008.550,00
19-06-202439.5488.640,008.640,008.410,008.415,00
18-06-202431.2598.530,008.660,008.530,008.657,50
17-06-202434.7068.535,008.630,008.455,008.492,50
14-06-202436.5618.655,008.657,508.455,008.535,00
13-06-202426.9218.667,508.712,508.615,008.617,50
12-06-202425.8788.655,008.760,008.565,008.720,00
11-06-202425.7788.760,008.765,008.625,008.625,00
10-06-202416.7418.750,008.805,008.690,008.717,50
07-06-202423.3638.882,508.882,508.735,008.800,00
06-06-202419.0048.860,008.955,008.840,008.900,00
05-06-202419.7438.840,008.865,008.785,008.837,50
04-06-202428.0788.855,008.902,508.820,008.840,00
03-06-202421.4739.005,009.050,008.895,008.895,00
31-05-202423.2009.020,009.030,008.887,508.895,00
30-05-202422.9288.945,009.095,008.905,009.080,00
29-05-202423.1499.075,009.110,008.980,008.987,50
28-05-202420.6089.235,009.265,009.095,009.115,00
24-05-202426.7219.015,009.195,008.975,009.187,50
23-05-202418.6869.175,009.225,009.105,009.165,00
22-05-202410.0739.025,009.230,009.015,009.225,00
21-05-202432.8839.275,009.300,009.140,009.145,00
20-05-202457.7009.275,009.370,009.220,009.370,00
17-05-202443.6279.505,009.540,009.165,009.280,00
16-05-202421.4159.660,009.675,009.565,009.630,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?