Close sub menu
SPIRAX GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX GROUP PLC 5760,000 -60,00 -1,03% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202545.9305.810,005.840,005.740,005.760,00
29-05-202518.0865.875,005.935,005.790,005.820,00
28-05-202546.5715.835,005.885,005.805,005.810,00
27-05-202550.0375.785,005.905,005.785,005.840,00
23-05-202568.7325.790,005.835,005.685,005.710,00
22-05-202555.2545.827,505.900,005.750,005.795,00
21-05-2025111.6635.920,005.920,005.780,005.827,50
20-05-202595.9736.027,506.130,006.010,006.030,00
19-05-2025107.3156.067,506.130,005.905,005.975,00
16-05-202556.6086.130,006.145,005.965,006.095,00
15-05-202572.1486.175,006.205,006.105,006.120,00
14-05-202580.8346.385,006.425,006.030,006.170,00
13-05-202540.6046.430,006.572,506.422,506.550,00
12-05-202574.2766.240,006.530,006.240,006.435,00
09-05-202517.5336.175,006.215,006.145,006.155,00
08-05-202559.8026.030,006.205,006.025,006.145,00
07-05-202526.9696.000,006.050,005.960,005.975,00
06-05-202547.2296.145,006.160,006.020,006.025,00
02-05-202535.5906.015,006.155,005.910,006.125,00
01-05-202517.3315.860,005.920,005.840,005.920,00
30-04-202553.8825.790,005.905,005.770,005.850,00
29-04-202549.0955.872,505.910,005.765,005.787,50
28-04-202518.9865.955,005.980,005.860,005.862,50
25-04-202531.5945.945,006.015,005.915,005.930,00
24-04-202541.6425.845,005.940,005.720,005.932,50
23-04-202549.3315.850,006.140,005.825,006.005,00
22-04-202571.3555.840,005.840,005.710,005.780,00
17-04-202540.3875.860,005.900,005.792,505.837,50
16-04-202539.1015.980,005.980,005.845,005.955,00
15-04-202549.8995.940,006.010,005.925,005.985,00
14-04-202544.7205.875,005.945,005.845,005.912,50
11-04-202558.3185.830,005.870,005.695,005.805,00
10-04-202551.5186.010,006.072,505.785,005.790,00
09-04-202593.7525.605,005.700,005.527,505.532,50
08-04-202592.2865.475,005.765,005.475,005.695,00
07-04-2025100.7605.555,005.865,005.380,005.485,00
04-04-202597.0255.880,005.920,005.630,005.800,00
03-04-202555.2726.060,006.110,005.920,005.967,50
02-04-202552.9206.205,006.225,006.057,506.145,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?