Close sub menu
SPIRAX GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX GROUP PLC 6145,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202559.8026.030,006.205,006.025,006.145,00
07-05-202526.9696.000,006.050,005.960,005.975,00
06-05-202547.2296.145,006.160,006.020,006.025,00
02-05-202535.5906.015,006.155,005.910,006.125,00
01-05-202517.3315.860,005.920,005.840,005.920,00
30-04-202553.8825.790,005.905,005.770,005.850,00
29-04-202549.0955.872,505.910,005.765,005.787,50
28-04-202518.9865.955,005.980,005.860,005.862,50
25-04-202531.5945.945,006.015,005.915,005.930,00
24-04-202541.6425.845,005.940,005.720,005.932,50
23-04-202549.3315.850,006.140,005.825,006.005,00
22-04-202571.3555.840,005.840,005.710,005.780,00
17-04-202540.3875.860,005.900,005.792,505.837,50
16-04-202539.1015.980,005.980,005.845,005.955,00
15-04-202549.8995.940,006.010,005.925,005.985,00
14-04-202544.7205.875,005.945,005.845,005.912,50
11-04-202558.3185.830,005.870,005.695,005.805,00
10-04-202551.5186.010,006.072,505.785,005.790,00
09-04-202593.7525.605,005.700,005.527,505.532,50
08-04-202592.2865.475,005.765,005.475,005.695,00
07-04-2025100.7605.555,005.865,005.380,005.485,00
04-04-202597.0255.880,005.920,005.630,005.800,00
03-04-202555.2726.060,006.110,005.920,005.967,50
02-04-202552.9206.205,006.225,006.057,506.145,00
01-04-202553.9826.240,006.330,006.195,006.245,00
31-03-202544.4126.330,006.330,006.160,006.180,00
28-03-202560.3566.475,006.515,006.375,006.400,00
27-03-202568.1746.615,006.630,006.560,006.565,00
26-03-202532.3336.785,006.785,006.640,006.655,00
25-03-202523.8956.720,006.770,006.650,006.720,00
24-03-202543.3206.765,006.780,006.677,506.720,00
21-03-202532.4766.740,006.745,006.605,006.687,50
20-03-202517.7246.910,006.925,006.785,006.805,00
19-03-202526.2846.960,006.960,006.825,006.852,50
18-03-202537.7566.942,506.952,506.855,006.890,00
17-03-202524.8826.977,507.005,006.900,006.945,00
14-03-202532.8427.080,007.090,006.915,006.930,00
13-03-202584.6787.115,007.180,007.020,007.162,50
12-03-2025144.6996.805,007.170,006.730,007.152,50
11-03-2025130.3057.025,007.055,006.640,006.722,50
10-03-2025108.2337.295,007.320,007.027,507.035,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?