Close sub menu
SPIRAX-SARCO ENGINEERING PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX-SARCO ENGINEERING PLC 9200,000 -- -- (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202440.9059.467,509.467,509.195,009.200,00
17-04-202417.3849.300,009.480,009.300,009.455,00
16-04-202440.6959.425,009.475,009.310,009.462,50
15-04-202429.8559.520,009.630,009.435,009.565,00
12-04-202427.2759.770,009.790,009.480,009.500,00
11-04-202438.7619.680,009.830,009.655,009.710,00
10-04-202426.0379.735,009.815,009.615,009.717,50
09-04-202425.0989.595,009.670,009.540,009.645,00
08-04-202423.4009.690,009.700,009.590,009.625,00
05-04-202431.5039.635,009.675,009.570,009.675,00
04-04-202429.6659.825,009.825,009.730,009.785,00
03-04-202424.5599.765,009.815,009.700,009.790,00
02-04-202427.53010.095,0010.095,009.860,009.865,00
28-03-202429.03710.095,0010.135,009.990,0010.070,00
27-03-202429.31010.305,0010.315,009.960,0010.055,00
26-03-202441.54910.125,0010.310,0010.065,0010.300,00
25-03-202435.19410.535,0010.595,0010.117,5010.160,00
22-03-202412.45010.670,0010.685,0010.580,0010.607,50
21-03-202428.40910.457,5010.637,5010.405,0010.630,00
20-03-202453.83110.235,0010.380,0010.160,0010.320,00
19-03-202429.01310.390,0010.390,0010.272,5010.335,00
18-03-202418.44710.540,0010.630,0010.432,5010.465,00
15-03-202433.09310.542,5010.552,5010.395,0010.535,00
14-03-202430.55910.665,0010.760,0010.570,0010.620,00
13-03-202423.62810.760,0010.770,0010.665,0010.705,00
12-03-202437.63210.730,0010.790,0010.630,0010.740,00
11-03-202443.05910.547,5010.670,0010.520,0010.592,50
08-03-202465.72810.360,0010.685,0010.270,0010.572,50
07-03-2024143.82810.260,0011.285,0010.175,0010.735,00
06-03-202461.56810.260,0010.280,0010.175,0010.255,00
05-03-202422.21310.195,0010.365,0010.175,0010.242,50
04-03-202431.15910.325,0010.332,5010.185,0010.212,50
01-03-202419.49310.430,0010.467,5010.225,0010.352,50
29-02-202439.46410.360,0010.400,0010.255,0010.370,00
28-02-202439.20610.385,0010.390,0010.145,0010.270,00
27-02-202416.73610.400,0010.540,0010.270,0010.330,00
26-02-202425.13710.465,0010.510,0010.335,0010.495,00
23-02-202416.80210.490,0010.490,0010.395,0010.480,00
22-02-202426.30610.390,0010.460,0010.290,0010.445,00
21-02-202429.41610.450,0010.450,0010.300,0010.355,00
20-02-202425.66210.410,0010.542,5010.375,0010.432,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?