Close sub menu
SPIRAX GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX GROUP PLC 7270,000 +342,50 +4,94% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202550.1047.000,007.290,007.000,007.270,00
16-01-202554.3506.725,006.930,006.680,006.927,50
15-01-202578.2606.480,006.690,006.470,006.665,00
14-01-202553.0466.530,006.565,006.405,006.455,00
13-01-202526.3746.455,006.500,006.385,006.477,50
10-01-202534.1986.680,006.695,006.510,006.520,00
09-01-202545.3496.815,00--6.580,006.705,00
08-01-202527.9976.815,006.815,006.585,006.605,00
07-01-202521.2136.780,006.830,006.745,006.810,00
06-01-202523.4016.740,006.890,006.730,006.765,00
03-01-202542.0326.820,006.830,006.662,506.670,00
02-01-202519.3916.870,006.925,006.850,006.855,00
31-12-20243.1766.795,006.855,006.775,006.845,00
30-12-202414.4996.785,006.795,006.725,006.782,50
27-12-202433.5536.852,506.865,006.785,006.790,00
24-12-20244.5336.785,006.840,006.765,006.815,00
23-12-202427.5576.870,006.880,006.755,006.767,50
20-12-202426.1576.927,507.002,506.840,006.977,50
19-12-202431.2536.935,006.995,006.905,006.955,00
18-12-202442.1327.060,007.095,006.975,007.065,00
17-12-202453.6237.090,007.115,007.037,507.042,50
16-12-202442.3697.140,007.180,007.072,507.125,00
13-12-202434.0847.370,007.390,007.180,007.195,00
12-12-202435.5817.470,007.470,007.360,007.435,00
11-12-202438.5257.475,007.505,007.435,007.465,00
10-12-202471.0977.395,007.550,007.375,007.537,50
09-12-202438.6827.417,507.440,007.345,007.432,50
06-12-202440.4427.370,007.415,007.260,007.270,00
05-12-202449.9927.465,007.510,007.420,007.500,00
04-12-202470.5717.570,007.585,007.440,007.545,00
03-12-202472.3077.325,00--7.305,007.395,00
02-12-202481.6607.175,007.375,007.160,007.337,50
29-11-202442.3047.085,007.165,007.045,007.130,00
28-11-202485.3467.085,007.200,007.060,007.170,00
27-11-202480.2796.840,006.930,006.835,006.902,50
26-11-202445.1306.865,006.880,006.790,006.840,00
25-11-202477.9506.570,006.965,00--6.947,50
22-11-202454.2696.570,006.790,006.570,006.785,00
21-11-202453.5236.485,006.525,006.405,006.525,00
20-11-202447.6806.570,006.580,006.460,006.460,00
19-11-202447.6096.585,006.620,006.475,006.530,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?