Close sub menu
SPIRAX GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX GROUP PLC 7645,000 +50,00 +0,66% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202519.0497.645,007.700,007.605,007.645,00
20-02-202531.3437.630,007.655,007.560,007.595,00
19-02-202539.9127.815,007.830,007.565,007.600,00
18-02-202540.8927.852,507.905,007.747,507.840,00
17-02-202524.8537.877,507.920,007.700,007.800,00
14-02-202560.2697.790,007.930,007.790,007.925,00
13-02-202519.4237.800,007.957,507.785,007.875,00
12-02-202523.8737.800,007.855,007.725,007.745,00
11-02-202517.2367.825,007.825,007.710,007.750,00
10-02-202530.1287.745,007.835,007.745,007.825,00
07-02-202540.0227.850,007.860,007.745,007.750,00
06-02-202541.2327.810,007.905,007.765,007.857,50
05-02-202550.6557.900,007.915,007.580,007.775,00
04-02-202552.4017.930,008.010,007.900,007.957,50
03-02-202547.3047.895,008.050,007.860,007.987,50
31-01-202546.2958.140,008.205,008.060,008.090,00
30-01-202573.9858.055,008.245,007.995,008.210,00
29-01-202563.4667.985,008.100,007.940,008.055,00
28-01-202599.9647.780,008.030,007.780,007.985,00
27-01-202558.6037.660,007.715,007.575,007.697,50
24-01-202598.5967.660,007.745,007.660,007.705,00
23-01-202579.6677.490,007.715,00--7.650,00
22-01-202557.5467.490,007.615,007.485,007.600,00
21-01-202565.0467.440,007.505,007.390,007.492,50
20-01-202551.9017.360,007.450,007.300,007.440,00
17-01-202550.1047.000,007.290,007.000,007.270,00
16-01-202554.3506.725,006.930,006.680,006.927,50
15-01-202578.2606.480,006.690,006.470,006.665,00
14-01-202553.0466.530,006.565,006.405,006.455,00
13-01-202526.3746.455,006.500,006.385,006.477,50
10-01-202534.1986.680,006.695,006.510,006.520,00
09-01-202545.3496.815,00--6.580,006.705,00
08-01-202527.9976.815,006.815,006.585,006.605,00
07-01-202521.2136.780,006.830,006.745,006.810,00
06-01-202523.4016.740,006.890,006.730,006.765,00
03-01-202542.0326.820,006.830,006.662,506.670,00
02-01-202519.3916.870,006.925,006.850,006.855,00
31-12-20243.1766.795,006.855,006.775,006.845,00
30-12-202414.4996.785,006.795,006.725,006.782,50
27-12-202433.5536.852,506.865,006.785,006.790,00
24-12-20244.5336.785,006.840,006.765,006.815,00
23-12-202427.5576.870,006.880,006.755,006.767,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?