Close sub menu
SPIRAX GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX GROUP PLC 6785,000 +260,00 +3,98% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202454.2696.570,006.790,006.570,006.785,00
21-11-202453.5236.485,006.525,006.405,006.525,00
20-11-202447.6806.570,006.580,006.460,006.460,00
19-11-202447.6096.585,006.620,006.475,006.530,00
18-11-202463.7616.595,006.635,006.495,006.542,50
15-11-202497.5866.660,006.710,006.595,006.620,00
14-11-2024143.5506.515,006.790,006.515,006.640,00
13-11-202444.0696.510,006.520,006.355,006.395,00
12-11-202468.4126.510,006.565,006.460,006.505,00
11-11-202448.4646.545,006.655,006.545,006.580,00
08-11-202432.0576.617,506.650,006.470,006.505,00
07-11-202414.8746.510,006.590,006.462,506.582,50
06-11-202479.5146.540,006.655,006.375,006.390,00
05-11-202491.6746.550,006.552,506.425,006.500,00
04-11-202425.1336.555,006.630,006.540,006.555,00
01-11-202429.1606.522,506.600,006.445,006.562,50
31-10-202432.7716.445,006.545,006.420,006.450,00
30-10-202435.2606.662,506.715,006.560,006.565,00
29-10-202448.3516.790,006.800,006.685,006.725,00
28-10-202425.6416.790,006.827,506.740,006.775,00
25-10-202454.4476.740,006.790,006.695,006.742,50
24-10-202435.8666.845,006.845,006.680,006.735,00
23-10-202460.1056.730,006.805,006.715,006.765,00
22-10-202452.6436.675,006.800,006.662,506.770,00
21-10-202429.9726.820,006.885,006.670,006.675,00
18-10-202431.5326.795,006.875,006.790,006.810,00
17-10-202466.3946.765,007.085,006.705,006.830,00
16-10-202454.3476.730,006.770,006.670,006.727,50
15-10-202451.0097.060,007.060,006.705,006.710,00
14-10-202436.4386.905,006.970,006.865,006.902,50
11-10-202422.6176.950,006.985,006.867,506.870,00
10-10-202440.7266.965,006.980,006.860,006.907,50
09-10-202429.3297.000,007.060,006.992,506.995,00
08-10-202424.8527.022,507.070,006.980,006.980,00
07-10-202425.4127.182,507.182,507.040,007.112,50
04-10-202475.2077.320,007.400,007.132,507.132,50
03-10-202429.5447.530,007.540,007.350,007.365,00
02-10-202434.0847.465,007.520,007.385,007.517,50
01-10-202423.5737.535,007.600,007.430,007.465,00
30-09-202421.2527.660,007.660,007.530,007.530,00
27-09-202430.9687.540,007.655,007.540,007.630,00
26-09-202439.9187.345,007.560,007.345,007.500,00
25-09-202423.5067.105,007.255,007.105,007.220,00
24-09-202428.4257.340,007.340,007.125,007.180,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?