Close sub menu
SPIRAX GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX GROUP PLC 6830,000 +102,50 +1,52% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-10-202466.3946.765,007.085,006.705,006.830,00
16-10-202454.3476.730,006.770,006.670,006.727,50
15-10-202451.0097.060,007.060,006.705,006.710,00
14-10-202436.4386.905,006.970,006.865,006.902,50
11-10-202422.6176.950,006.985,006.867,506.870,00
10-10-202440.7266.965,006.980,006.860,006.907,50
09-10-202429.3297.000,007.060,006.992,506.995,00
08-10-202424.8527.022,507.070,006.980,006.980,00
07-10-202425.4127.182,507.182,507.040,007.112,50
04-10-202475.2077.320,007.400,007.132,507.132,50
03-10-202429.5447.530,007.540,007.350,007.365,00
02-10-202434.0847.465,007.520,007.385,007.517,50
01-10-202423.5737.535,007.600,007.430,007.465,00
30-09-202421.2527.660,007.660,007.530,007.530,00
27-09-202430.9687.540,007.655,007.540,007.630,00
26-09-202439.9187.345,007.560,007.345,007.500,00
25-09-202423.5067.105,007.255,007.105,007.220,00
24-09-202428.4257.340,007.340,007.125,007.180,00
23-09-202415.5877.135,007.200,007.107,507.155,00
20-09-202433.9137.452,507.495,007.165,007.180,00
19-09-202453.1447.262,507.540,007.262,507.490,00
18-09-202439.6937.385,007.385,007.185,007.255,00
17-09-202437.9717.410,007.457,507.355,007.392,50
16-09-202418.4457.477,507.480,007.380,007.390,00
13-09-202420.9757.485,007.535,007.485,007.515,00
12-09-202434.2157.530,007.595,007.480,007.495,00
11-09-202453.5517.470,007.530,007.410,007.445,00
10-09-202421.5937.450,007.510,007.377,507.430,00
09-09-202430.3867.400,007.525,007.330,007.480,00
06-09-202434.2827.300,007.400,007.260,007.292,50
05-09-202428.0867.445,007.530,007.290,007.312,50
04-09-202447.7997.510,007.570,007.460,007.520,00
03-09-202438.5137.610,007.695,007.535,007.550,00
02-09-202425.4067.670,007.675,007.550,007.620,00
30-08-202434.2667.690,007.725,007.620,007.700,00
29-08-202437.4427.425,00--7.425,007.645,00
28-08-202431.7487.365,007.425,007.340,007.420,00
27-08-202433.8517.305,007.360,007.250,007.345,00
23-08-202452.4827.320,007.360,007.265,007.330,00
22-08-202437.3197.385,007.385,007.280,007.285,00
21-08-202432.9937.360,007.385,007.300,007.330,00
20-08-202428.0187.440,007.500,007.300,007.305,00
19-08-202425.4537.567,507.610,007.455,007.490,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?