Close sub menu
SPIRAX GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX GROUP PLC 6090,000 +90,00 +1,50% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202550.7855.860,006.005,005.850,006.000,00
25-06-202535.5945.910,005.935,005.835,005.840,00
24-06-202519.6785.935,005.995,005.890,005.905,00
23-06-202527.2365.760,005.825,005.732,505.800,00
20-06-202534.8205.880,005.940,005.750,005.755,00
19-06-202520.6145.800,005.890,005.780,005.847,50
18-06-202524.5285.900,005.920,005.795,005.825,00
17-06-202519.8145.940,006.000,005.872,505.872,50
16-06-202525.1515.980,006.010,005.905,005.945,00
13-06-202567.4255.917,505.995,005.900,005.940,00
12-06-202555.1065.975,006.005,005.930,005.975,00
11-06-202535.3375.980,006.050,005.980,006.027,50
10-06-202541.2045.930,006.015,005.890,006.005,00
09-06-202553.9605.745,005.925,005.745,005.920,00
06-06-202541.5085.735,005.780,005.685,005.770,00
05-06-202531.5315.750,005.810,005.705,005.760,00
04-06-202527.8825.700,005.825,005.665,005.780,00
03-06-202532.9845.635,005.675,005.532,505.670,00
02-06-202525.8935.682,505.705,005.580,005.620,00
30-05-202545.9305.810,005.840,005.740,005.760,00
29-05-202518.0865.875,005.935,005.790,005.820,00
28-05-202546.5715.835,005.885,005.805,005.810,00
27-05-202550.0375.785,005.905,005.785,005.840,00
23-05-202568.7325.790,005.835,005.685,005.710,00
22-05-202555.2545.827,505.900,005.750,005.795,00
21-05-2025111.6635.920,005.920,005.780,005.827,50
20-05-202595.9736.027,506.130,006.010,006.030,00
19-05-2025107.3156.067,506.130,005.905,005.975,00
16-05-202556.6086.130,006.145,005.965,006.095,00
15-05-202572.1486.175,006.205,006.105,006.120,00
14-05-202580.8346.385,006.425,006.030,006.170,00
13-05-202540.6046.430,006.572,506.422,506.550,00
12-05-202574.2766.240,006.530,006.240,006.435,00
09-05-202517.5336.175,006.215,006.145,006.155,00
08-05-202559.8026.030,006.205,006.025,006.145,00
07-05-202526.9696.000,006.050,005.960,005.975,00
06-05-202547.2296.145,006.160,006.020,006.025,00
02-05-202535.5906.015,006.155,005.910,006.125,00
01-05-202517.3315.860,005.920,005.840,005.920,00
30-04-202553.8825.790,005.905,005.770,005.850,00
29-04-202549.0955.872,505.910,005.765,005.787,50
28-04-202518.9865.955,005.980,005.860,005.862,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?