Close sub menu
STANDARD CHARTERED PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
STANDARD CHARTERED PLC 1064,750 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.167.3821.052,501.068,001.049,501.064,75
07-05-20251.084.4781.048,501.064,751.038,501.045,00
06-05-20251.661.8521.089,501.094,501.049,501.057,50
02-05-20252.724.1441.126,501.128,001.075,501.097,75
01-05-20251.044.7751.081,001.102,001.081,001.094,00
30-04-20251.730.1101.095,501.097,501.061,001.068,00
29-04-20251.289.2121.084,501.104,501.080,001.099,00
28-04-20251.294.0151.079,001.087,501.068,501.074,00
25-04-20251.000.2821.091,751.095,001.082,501.091,00
24-04-2025948.3471.081,501.088,501.071,001.088,00
23-04-20251.541.3831.060,001.100,751.056,001.086,00
22-04-2025860.4031.020,501.024,501.007,001.024,00
17-04-20251.036.9601.017,001.025,001.005,501.022,25
16-04-20251.613.4891.015,001.024,50999,801.015,25
15-04-20251.696.693981,201.030,00981,201.027,00
14-04-20251.084.776965,40991,00956,40988,00
11-04-20252.398.906927,40950,80916,80943,60
10-04-20252.909.576965,60972,40918,60918,60
09-04-20252.888.856878,60904,20872,80879,80
08-04-20252.540.004924,20950,60914,80916,00
07-04-20253.436.339902,60971,40875,00926,00
04-04-20253.531.405960,80971,60912,60952,00
03-04-20252.668.3681.079,501.082,001.002,001.004,00
02-04-20251.138.3851.143,501.150,751.132,501.150,50
01-04-2025984.5041.148,501.155,001.134,001.146,00
31-03-20251.084.7091.138,501.141,501.117,501.140,00
28-03-20251.266.7151.159,001.169,001.146,501.147,75
27-03-20251.217.6291.169,001.171,501.145,001.161,50
26-03-20251.689.1271.199,501.203,001.173,501.185,00
25-03-20251.209.7751.179,001.199,501.175,001.199,00
24-03-2025821.8791.171,501.185,501.169,501.179,50
21-03-20251.391.0511.161,501.177,001.152,251.156,00
20-03-20251.049.7381.187,501.193,001.166,751.168,75
19-03-20251.493.3561.196,501.200,001.182,001.195,50
18-03-20251.387.2891.165,001.212,751.153,001.206,00
17-03-20251.075.0521.178,501.183,001.159,001.162,75
14-03-20251.185.2811.158,501.182,001.152,001.173,50
13-03-20251.191.3201.151,501.177,001.148,001.158,00
12-03-20251.459.0171.116,001.165,501.116,001.162,50
11-03-20252.437.7891.159,501.159,501.124,751.125,75
10-03-20251.566.8381.219,001.223,001.169,001.171,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?