Close sub menu
STANDARD CHARTERED PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
STANDARD CHARTERED PLC 1219,500 +32,75 +2,76% (14:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.361.4361.194,501.199,001.186,001.186,75
25-06-2025753.8591.192,501.198,001.181,751.189,25
24-06-20251.136.6791.192,001.202,001.182,501.189,50
23-06-2025580.2451.187,001.187,001.162,001.165,00
20-06-2025833.1501.173,001.197,501.173,001.174,25
19-06-2025395.9531.157,001.168,001.153,001.154,50
18-06-2025738.6591.166,501.172,501.155,001.165,50
17-06-2025976.4391.177,001.181,501.156,501.157,00
16-06-2025928.3771.164,001.185,001.163,501.178,00
13-06-2025718.3671.139,751.152,501.128,501.144,00
12-06-2025640.3401.148,501.161,001.137,501.157,75
11-06-2025991.7581.170,001.174,501.159,501.164,75
10-06-20251.166.2071.185,001.185,501.146,501.156,50
09-06-2025768.3191.177,751.187,501.177,751.182,00
06-06-20251.319.2631.149,001.190,251.147,501.182,50
05-06-20251.100.7221.137,501.158,001.137,501.150,00
04-06-2025979.8311.149,251.159,001.136,751.145,50
03-06-20251.225.3601.150,001.150,001.116,001.145,50
02-06-20251.142.5451.150,001.152,501.133,501.143,50
30-05-2025698.2691.161,501.171,501.152,001.155,50
29-05-2025856.7061.154,501.173,001.153,501.157,50
28-05-2025865.9431.158,501.162,501.141,501.143,50
27-05-20251.034.6821.157,751.162,501.148,501.155,75
23-05-20251.424.4351.161,001.175,501.113,001.147,00
22-05-2025906.4241.154,001.167,501.152,501.166,50
21-05-2025572.7311.167,001.173,751.160,251.163,00
20-05-2025773.4841.156,001.175,001.150,001.172,75
19-05-20251.114.6011.148,001.163,001.138,001.158,50
16-05-2025995.0701.145,501.151,501.131,501.147,50
15-05-2025635.5881.138,001.156,501.134,001.148,50
14-05-2025880.3801.153,001.158,001.130,501.142,50
13-05-2025962.9561.165,751.174,251.152,501.158,50
12-05-20251.671.9621.088,001.160,501.088,001.160,50
09-05-20251.107.7371.067,501.081,501.067,501.068,00
08-05-20251.167.3821.052,501.068,001.049,501.064,75
07-05-20251.084.4781.048,501.064,751.038,501.045,00
06-05-20251.661.8521.089,501.094,501.049,501.057,50
02-05-20252.724.1441.126,501.128,001.075,501.097,75
01-05-20251.044.7751.081,001.102,001.081,001.094,00
30-04-20251.730.1101.095,501.097,501.061,001.068,00
29-04-20251.289.2121.084,501.104,501.080,001.099,00
28-04-20251.294.0151.079,001.087,501.068,501.074,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?