Close sub menu
STANDARD CHARTERED PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
STANDARD CHARTERED PLC 1179,250 +31,25 +2,72% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.658.3401.169,001.205,501.169,001.179,25
20-02-20251.037.7501.135,001.155,001.135,001.148,00
19-02-20251.916.7841.128,501.145,001.127,751.140,75
18-02-2025611.5891.123,501.142,501.123,501.139,00
17-02-2025777.2821.124,001.138,251.118,001.123,75
14-02-2025516.2131.104,501.123,501.104,501.120,75
13-02-2025754.7771.124,00--1.106,501.115,00
12-02-2025661.4361.124,001.131,001.116,251.121,50
11-02-2025654.9431.103,001.124,751.102,501.122,75
10-02-2025431.0451.106,001.111,501.104,001.105,00
07-02-2025690.1021.107,501.111,501.103,001.107,50
06-02-2025828.6411.077,001.111,501.073,501.107,50
05-02-2025507.1241.065,001.072,251.060,001.071,50
04-02-2025571.0181.071,001.075,501.058,501.066,75
03-02-2025844.1341.071,001.075,001.057,501.064,75
31-01-2025612.4521.088,751.097,001.082,501.090,00
30-01-2025780.8761.079,001.088,001.071,001.084,50
29-01-20251.102.6031.063,001.083,001.055,751.079,00
28-01-20251.797.2831.062,001.064,001.049,751.060,50
27-01-2025793.0781.062,001.074,001.059,001.065,00
24-01-20251.230.5611.081,751.082,501.066,501.073,50
23-01-2025933.7981.069,501.083,751.065,501.083,75
22-01-2025982.6821.077,001.082,001.061,751.064,50
21-01-2025752.4491.077,001.080,501.071,751.078,50
20-01-2025447.5441.078,001.083,001.074,501.079,25
17-01-2025718.6671.080,001.080,501.067,501.075,75
16-01-2025845.6291.060,001.075,001.060,001.068,50
15-01-20251.455.1341.031,501.061,001.027,001.051,75
14-01-2025945.1801.025,001.035,001.015,501.021,00
13-01-2025780.9591.025,001.030,001.001,501.018,50
10-01-20251.024.4681.015,501.031,001.002,001.028,50
09-01-2025896.2721.002,501.017,251.000,001.015,00
08-01-20251.547.316987,401.004,50980,001.002,00
07-01-2025848.187996,80999,00978,60987,30
06-01-2025996.245996,001.008,00994,001.000,50
03-01-2025758.422982,60999,80979,60989,10
02-01-20251.116.926984,90990,00967,40981,80
31-12-2024252.231981,20994,40977,00989,40
30-12-2024619.566974,60987,80970,60983,80
27-12-2024842.044988,60997,20977,60978,80
24-12-2024343.708986,80996,20984,20993,00
23-12-2024761.260973,20987,20972,40977,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?