Close sub menu
STANDARD CHARTERED PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
STANDARD CHARTERED PLC 1430,000 +5,50 +0,39% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-09-2025632.1091.426,251.432,001.417,001.430,00
11-09-2025825.6591.419,501.436,501.410,001.424,50
10-09-2025802.5691.403,501.425,501.398,001.416,00
09-09-2025748.3471.393,501.407,001.382,501.407,00
08-09-20251.292.1211.366,001.391,501.366,001.390,75
05-09-2025973.4281.377,001.387,001.358,001.367,50
04-09-2025622.2551.365,001.371,001.354,501.368,00
03-09-2025867.9101.360,501.368,001.356,001.360,00
02-09-2025711.6641.378,001.384,501.367,001.368,75
01-09-2025716.5241.370,001.382,001.364,501.376,25
29-08-2025934.6911.376,501.388,501.353,501.383,50
28-08-2025911.8341.375,501.386,251.369,501.378,75
27-08-2025712.6781.391,501.400,501.371,001.382,00
26-08-2025890.0691.392,001.403,001.371,001.393,00
22-08-2025818.8051.404,501.421,001.399,001.416,00
21-08-2025964.6711.360,751.365,501.354,001.359,75
20-08-2025702.1001.347,001.358,501.336,001.357,50
19-08-20251.261.8461.340,501.351,001.338,501.348,00
18-08-20251.370.4921.327,501.342,001.301,251.339,50
15-08-20251.718.7831.394,001.400,251.285,001.304,50
14-08-2025728.2541.402,001.412,501.401,001.403,25
13-08-20251.305.5681.429,001.431,501.399,001.403,75
12-08-20251.207.1211.410,501.428,501.408,501.426,00
11-08-2025846.4321.392,751.395,001.384,501.394,50
08-08-2025780.5631.374,001.386,501.366,501.382,50
07-08-2025627.7161.389,501.394,001.368,251.372,00
06-08-2025860.7981.379,001.383,501.362,501.367,00
05-08-20251.113.3891.374,501.387,501.361,501.376,00
04-08-20251.098.6161.356,001.369,001.351,251.367,00
01-08-20251.806.7401.359,001.372,001.329,001.353,50
31-07-20251.828.5151.383,251.393,501.345,001.350,00
30-07-2025885.7221.350,001.378,001.349,001.365,50
29-07-2025868.9571.343,501.366,001.341,751.362,25
28-07-2025836.5991.346,001.353,501.331,001.334,00
25-07-2025886.1241.336,001.354,001.336,001.347,50
24-07-2025958.5611.341,501.361,001.339,001.345,25
23-07-20251.150.9731.327,751.333,001.317,501.327,00
22-07-20251.184.0751.340,751.346,501.322,001.329,50
21-07-20251.357.6281.339,751.344,501.322,751.344,25
18-07-20251.175.0641.340,001.345,501.330,501.341,50
17-07-20251.139.8451.343,501.349,001.315,501.333,00
16-07-20251.122.6481.308,001.319,001.301,501.304,50
15-07-20251.368.0441.329,001.331,251.310,501.317,50
14-07-2025821.6261.288,001.308,501.285,501.306,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?