Close sub menu
STANDARD CHARTERED PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
STANDARD CHARTERED PLC 1887,600 +25,80 +1,39% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20261.008.6471.852,801.889,101.833,801.887,60
30-04-20262.451.4381.846,001.875,201.797,601.861,80
29-04-20261.217.7891.775,101.803,601.771,601.788,70
28-04-2026986.5011.762,001.782,001.749,201.779,80
27-04-20261.120.7981.738,001.772,401.738,001.758,60
24-04-2026783.5371.733,001.753,601.719,801.744,40
23-04-2026814.5681.773,401.775,801.739,801.762,00
22-04-2026771.8221.817,001.820,201.779,601.780,90
21-04-20261.023.7301.814,801.829,601.804,001.806,20
20-04-20261.053.0701.807,901.821,001.792,601.799,60
17-04-20261.402.7771.779,101.851,801.766,001.832,00
16-04-20261.560.0081.772,401.805,201.772,401.783,00
15-04-20261.740.7881.752,001.795,201.752,001.795,00
14-04-2026955.9451.739,201.766,301.728,001.766,00
13-04-20261.124.0641.707,401.722,401.686,001.719,30
10-04-20261.076.8671.721,201.752,001.714,201.735,40
09-04-20261.063.4291.718,401.722,301.683,001.698,20
08-04-20262.218.0491.669,001.750,401.669,001.729,00
07-04-2026980.4881.593,601.603,601.558,801.573,80
02-04-2026715.7261.570,501.605,001.559,001.586,50
01-04-20261.107.9061.606,501.623,501.598,501.615,00
31-03-20261.082.7261.539,001.575,001.536,501.556,50
30-03-20261.074.4921.523,501.550,001.514,751.535,50
27-03-20261.210.9531.569,501.569,501.528,501.538,00
26-03-20261.039.5941.596,001.607,001.546,001.548,50
25-03-2026983.1551.603,501.633,001.597,001.618,50
24-03-20261.264.3831.563,001.578,001.542,501.573,00
23-03-20262.575.1651.496,001.595,501.472,001.560,50
20-03-20261.023.7601.542,501.550,001.504,501.516,00
19-03-20261.612.9921.563,001.565,501.498,001.525,50
18-03-20261.277.5471.617,501.657,251.617,001.630,25
17-03-20262.031.6361.565,501.611,501.555,501.608,00
16-03-20263.002.2461.562,501.573,251.532,001.555,00
13-03-20261.527.2171.577,001.586,251.549,501.553,50
12-03-20261.914.3471.646,501.652,501.577,501.598,50
11-03-20261.634.4461.662,001.680,001.651,501.659,00
10-03-20262.088.5501.684,751.701,001.671,001.683,50
09-03-20262.657.8911.647,001.647,001.586,501.619,00
06-03-20261.105.1341.707,001.707,001.633,001.649,00
05-03-20261.902.4181.729,751.759,001.687,001.687,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?