Close sub menu
ST. JAMES'S PLACE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ST. JAMES'S PLACE PLC 1231,500 -34,50 -2,73% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2025340.0751.235,001.241,751.225,001.231,50
20-11-2025216.6861.271,001.278,501.259,001.266,00
19-11-2025224.4941.297,001.300,001.261,501.267,00
18-11-2025258.7251.271,501.292,001.268,751.288,50
17-11-2025236.2421.308,001.323,001.303,001.308,00
14-11-2025350.4871.312,001.312,001.274,501.306,50
13-11-2025170.7311.346,001.369,501.341,501.342,00
12-11-2025199.5041.355,001.360,501.344,501.349,50
11-11-2025235.0091.358,501.364,001.342,001.351,50
10-11-2025147.6361.341,001.350,501.326,001.344,50
07-11-2025203.7121.325,001.331,501.303,501.309,00
06-11-2025252.8551.332,001.338,501.313,501.321,00
05-11-2025259.4191.308,501.338,001.299,001.328,50
04-11-2025396.8411.297,001.320,501.275,001.304,50
03-11-2025194.3601.302,501.314,001.295,001.304,50
31-10-2025279.5871.321,501.322,001.296,001.299,50
30-10-2025275.8921.329,501.337,001.313,501.328,00
29-10-2025180.1941.351,501.359,001.336,501.345,50
28-10-2025175.1311.365,001.371,501.349,501.353,25
27-10-2025289.1801.341,751.378,501.328,501.369,50
24-10-2025342.1221.340,001.344,501.317,001.337,00
23-10-2025428.6061.349,001.349,001.291,501.335,00
22-10-2025405.3191.340,751.368,501.328,501.346,00
21-10-202590.6081.318,001.334,751.318,001.331,75
20-10-2025125.9201.315,501.333,001.315,501.328,50
17-10-2025330.9351.314,501.315,501.271,751.306,50
16-10-2025158.0661.356,001.358,001.332,501.342,50
15-10-2025523.0671.369,501.376,001.347,001.347,50
14-10-2025268.7321.336,501.361,501.323,501.360,50
13-10-2025118.3911.328,751.352,501.327,001.349,00
10-10-2025127.0111.308,501.336,501.302,001.317,50
09-10-2025217.1521.305,001.314,501.292,501.311,50
08-10-2025250.0921.293,501.307,001.292,001.298,75
07-10-2025256.0131.287,501.312,501.278,001.288,50
06-10-2025229.1791.287,001.309,501.284,001.295,25
03-10-2025198.9311.290,001.303,001.283,501.293,75
02-10-2025115.5061.278,501.288,501.271,001.285,75
01-10-2025192.4761.266,751.281,501.258,001.275,25
30-09-2025271.5701.249,001.273,001.247,501.268,75
29-09-2025138.6521.252,001.255,501.235,501.245,00
26-09-2025228.4371.246,001.250,501.231,001.236,00
25-09-2025360.7141.238,001.250,501.224,501.242,50
24-09-2025158.0531.254,501.263,001.237,001.254,25
23-09-2025228.7431.288,001.288,001.259,001.261,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?