Close sub menu
SPECTRIS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPECTRIS PLC 2044,000 +25,00 +1,24% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202520.7212.018,002.060,002.006,002.044,00
05-06-202532.2232.030,002.034,001.997,002.019,00
04-06-202544.8352.038,002.062,002.026,002.028,00
03-06-202560.4442.038,002.038,002.000,002.026,00
02-06-202563.1061.990,002.026,001.984,002.020,00
30-05-202520.2422.016,002.028,001.996,002.010,00
29-05-202529.3522.026,002.044,002.006,002.018,00
28-05-202544.3122.024,002.048,002.020,002.021,00
27-05-202555.8941.990,002.036,001.983,002.036,00
23-05-202571.1352.004,002.016,001.923,001.953,00
22-05-202538.9362.028,002.032,001.991,002.000,00
21-05-202514.9772.038,002.062,002.026,002.048,00
20-05-202568.2562.060,002.072,002.044,002.050,00
19-05-202548.2452.048,002.068,002.035,002.054,00
16-05-202529.7482.078,002.078,002.040,002.056,00
15-05-202547.9082.096,002.100,002.062,002.080,00
14-05-202556.5352.208,002.228,002.188,002.194,00
13-05-202554.5322.186,002.222,002.174,002.200,00
12-05-202557.3982.112,002.222,002.112,002.193,00
09-05-202551.9132.072,002.112,002.060,002.094,00
08-05-202533.1162.024,002.118,002.024,002.063,00
07-05-202554.8732.002,002.040,001.986,502.007,00
06-05-202542.0492.030,002.060,001.999,002.022,00
02-05-202587.7472.084,002.088,001.992,002.018,00
01-05-202527.8191.999,002.064,001.991,002.058,00
30-04-202592.4472.002,002.028,001.957,501.986,00
29-04-202585.8102.014,002.030,001.995,002.000,00
28-04-202536.5012.036,002.070,002.006,002.008,00
25-04-202546.9322.046,002.066,002.020,002.044,00
24-04-202532.1391.986,002.040,001.956,002.023,00
23-04-202542.2281.979,002.040,001.979,001.995,00
22-04-202538.5191.992,001.995,001.925,001.944,00
17-04-202554.5312.072,002.074,001.980,502.000,00
16-04-202558.7152.036,002.072,002.014,002.066,00
15-04-202556.7242.034,002.064,002.032,002.052,00
14-04-202569.9042.000,002.040,001.987,002.038,00
11-04-202591.8782.090,002.095,001.942,001.958,50
10-04-202580.6542.050,002.118,002.050,002.078,00
09-04-202554.6521.964,001.964,001.880,001.896,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?