Close sub menu
SPECTRIS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPECTRIS PLC 3980,000 -11,00 -0,28% (13:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025380.0884.030,004.032,003.964,003.991,00
01-07-2025133.2003.844,003.854,003.814,003.835,00
30-06-2025112.0863.862,003.872,003.832,003.843,00
27-06-2025131.7873.880,003.894,003.860,003.865,00
26-06-2025227.5253.816,003.884,003.812,003.871,00
25-06-202578.5703.820,003.838,003.812,003.825,00
24-06-2025108.8453.806,003.821,003.796,003.814,00
23-06-2025352.2523.733,003.811,003.720,003.807,00
20-06-202583.2753.346,003.356,003.336,003.346,00
19-06-2025149.2853.334,003.372,003.324,003.340,00
18-06-2025114.5593.321,003.352,003.290,003.348,00
17-06-2025124.0243.319,003.350,003.310,003.322,00
16-06-2025477.7373.364,003.366,003.290,003.350,00
13-06-2025134.6013.182,003.200,003.154,003.160,00
12-06-2025107.2403.198,003.260,003.198,003.236,00
11-06-2025118.9523.202,003.226,003.158,003.212,00
10-06-2025294.0723.260,003.274,003.174,003.203,00
09-06-2025597.1862.041,003.538,002.032,003.277,00
06-06-202520.7212.018,002.060,002.006,002.044,00
05-06-202532.2232.030,002.034,001.997,002.019,00
04-06-202544.8352.038,002.062,002.026,002.028,00
03-06-202560.4442.038,002.038,002.000,002.026,00
02-06-202563.1061.990,002.026,001.984,002.020,00
30-05-202520.2422.016,002.028,001.996,002.010,00
29-05-202529.3522.026,002.044,002.006,002.018,00
28-05-202544.3122.024,002.048,002.020,002.021,00
27-05-202555.8941.990,002.036,001.983,002.036,00
23-05-202571.1352.004,002.016,001.923,001.953,00
22-05-202538.9362.028,002.032,001.991,002.000,00
21-05-202514.9772.038,002.062,002.026,002.048,00
20-05-202568.2562.060,002.072,002.044,002.050,00
19-05-202548.2452.048,002.068,002.035,002.054,00
16-05-202529.7482.078,002.078,002.040,002.056,00
15-05-202547.9082.096,002.100,002.062,002.080,00
14-05-202556.5352.208,002.228,002.188,002.194,00
13-05-202554.5322.186,002.222,002.174,002.200,00
12-05-202557.3982.112,002.222,002.112,002.193,00
09-05-202551.9132.072,002.112,002.060,002.094,00
08-05-202533.1162.024,002.118,002.024,002.063,00
07-05-202554.8732.002,002.040,001.986,502.007,00
06-05-202542.0492.030,002.060,001.999,002.022,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?