Close sub menu
SPECTRIS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPECTRIS PLC 2080,000 -114,00 -5,20% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202547.9082.096,002.100,002.062,002.080,00
14-05-202556.5352.208,002.228,002.188,002.194,00
13-05-202554.5322.186,002.222,002.174,002.200,00
12-05-202557.3982.112,002.222,002.112,002.193,00
09-05-202551.9132.072,002.112,002.060,002.094,00
08-05-202533.1162.024,002.118,002.024,002.063,00
07-05-202554.8732.002,002.040,001.986,502.007,00
06-05-202542.0492.030,002.060,001.999,002.022,00
02-05-202587.7472.084,002.088,001.992,002.018,00
01-05-202527.8191.999,002.064,001.991,002.058,00
30-04-202592.4472.002,002.028,001.957,501.986,00
29-04-202585.8102.014,002.030,001.995,002.000,00
28-04-202536.5012.036,002.070,002.006,002.008,00
25-04-202546.9322.046,002.066,002.020,002.044,00
24-04-202532.1391.986,002.040,001.956,002.023,00
23-04-202542.2281.979,002.040,001.979,001.995,00
22-04-202538.5191.992,001.995,001.925,001.944,00
17-04-202554.5312.072,002.074,001.980,502.000,00
16-04-202558.7152.036,002.072,002.014,002.066,00
15-04-202556.7242.034,002.064,002.032,002.052,00
14-04-202569.9042.000,002.040,001.987,002.038,00
11-04-202591.8782.090,002.095,001.942,001.958,50
10-04-202580.6542.050,002.118,002.050,002.078,00
09-04-202554.6521.964,001.964,001.880,001.896,00
08-04-202538.0331.999,002.064,001.984,002.000,00
07-04-2025131.6331.944,002.108,001.915,001.976,00
04-04-202574.1062.102,002.124,002.010,002.056,00
03-04-202544.9862.244,002.248,002.116,002.128,00
02-04-202547.8122.304,002.314,002.280,002.290,00
01-04-202560.4732.308,002.346,002.286,002.308,00
31-03-202560.2352.382,002.382,002.318,002.326,00
28-03-202545.0082.408,002.434,002.380,002.382,00
27-03-202527.8732.384,002.412,002.368,002.409,00
26-03-202531.8192.414,002.424,002.394,002.396,00
25-03-202525.1822.454,002.456,002.412,002.420,00
24-03-202522.7412.468,002.492,002.446,002.474,00
21-03-202513.5662.474,002.488,002.424,002.454,00
20-03-202517.8172.512,002.536,002.492,002.502,00
19-03-202514.5812.494,002.540,002.484,002.522,00
18-03-202530.8822.524,002.594,002.524,002.536,00
17-03-202529.8602.572,002.584,002.500,002.510,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?