Close sub menu
TELECOM PLUS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TELECOM PLUS PLC 2055,000 -30,00 -1,44% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.4672.090,002.090,002.052,502.055,00
05-06-20253.7132.075,002.085,002.055,002.085,00
04-06-202552.3822.010,002.090,002.010,002.075,00
03-06-20258.6582.020,002.025,002.010,002.012,50
02-06-202510.1412.010,002.020,002.010,002.012,50
30-05-202519.0692.020,002.025,002.012,502.020,00
29-05-202513.4852.012,502.020,002.005,002.015,00
28-05-202522.3942.020,002.030,002.002,502.005,00
27-05-202517.8132.035,002.040,002.020,002.025,00
23-05-20259.3562.020,002.050,002.005,002.025,00
22-05-20255.0042.015,002.030,002.002,502.025,00
21-05-20257.7242.015,002.025,002.002,502.020,00
20-05-202511.2542.015,002.030,002.015,002.022,50
19-05-202514.0122.000,002.015,001.986,002.015,00
16-05-202515.8791.991,002.005,001.980,002.000,00
15-05-20255.5831.950,001.998,001.950,001.984,00
14-05-20256.5691.938,001.968,001.936,001.960,00
13-05-202511.6661.960,001.986,001.950,001.952,00
12-05-202535.2781.998,002.005,001.946,001.962,00
09-05-202513.6351.957,002.005,001.957,001.990,00
08-05-202523.7161.988,001.996,001.952,001.956,00
07-05-202512.8361.924,001.980,001.910,001.976,00
06-05-202512.9211.910,001.940,001.908,001.922,00
02-05-202510.7451.896,001.900,001.874,001.898,00
01-05-20256.5371.884,001.890,001.874,001.882,00
30-04-202525.4111.898,001.900,001.882,001.892,00
29-04-202531.0711.868,001.902,001.858,001.892,00
28-04-20258.5401.832,001.867,001.832,001.856,00
25-04-202513.8471.848,001.858,001.820,001.822,00
24-04-20253.5351.816,001.834,001.816,001.834,00
23-04-20258.1901.800,001.823,001.800,001.814,00
22-04-20258.7571.774,001.818,001.774,001.810,00
17-04-20258.7981.728,001.786,001.728,001.782,00
16-04-202510.3501.726,001.742,001.714,001.742,00
15-04-202522.2191.718,001.742,001.716,001.720,00
14-04-20253.5371.694,001.704,001.688,001.700,00
11-04-202525.4001.668,001.685,001.635,001.680,00
10-04-202519.4221.654,001.686,001.626,001.662,00
09-04-202519.3541.654,001.670,001.580,001.592,00
08-04-202515.1431.680,001.704,001.676,001.696,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?