Close sub menu
TELECOM PLUS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TELECOM PLUS PLC 1985,000 +53,00 +2,74% (11:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202519.1161.924,001.938,001.913,001.932,00
01-07-202514.4561.937,001.954,001.918,001.924,00
30-06-202518.6661.916,001.944,001.908,001.940,00
27-06-202513.9231.934,001.940,001.914,001.916,00
26-06-202531.9711.948,001.954,001.930,001.934,00
25-06-202528.7871.972,001.974,001.915,001.952,00
24-06-202535.4512.070,002.070,001.972,001.982,00
23-06-202532.5312.025,002.067,502.015,002.057,50
20-06-20259.7262.035,002.035,002.015,002.015,00
19-06-20255.8982.035,002.055,002.030,002.030,00
18-06-20255.4792.030,002.045,002.025,002.042,50
17-06-202511.1842.030,002.030,002.007,502.020,00
16-06-202510.0162.055,002.055,002.030,002.035,00
13-06-20253.0512.050,002.060,002.040,002.057,50
12-06-20257.6622.035,002.065,002.030,002.057,50
11-06-202510.6642.062,502.062,502.020,002.045,00
10-06-20255.9342.055,002.060,002.027,502.030,00
09-06-202515.1002.065,002.090,002.045,002.047,50
06-06-20255.4672.090,002.090,002.052,502.055,00
05-06-20253.7132.075,002.085,002.055,002.085,00
04-06-202552.3822.010,002.090,002.010,002.075,00
03-06-20258.6582.020,002.025,002.010,002.012,50
02-06-202510.1412.010,002.020,002.010,002.012,50
30-05-202519.0692.020,002.025,002.012,502.020,00
29-05-202513.4852.012,502.020,002.005,002.015,00
28-05-202522.3942.020,002.030,002.002,502.005,00
27-05-202517.8132.035,002.040,002.020,002.025,00
23-05-20259.3562.020,002.050,002.005,002.025,00
22-05-20255.0042.015,002.030,002.002,502.025,00
21-05-20257.7242.015,002.025,002.002,502.020,00
20-05-202511.2542.015,002.030,002.015,002.022,50
19-05-202514.0122.000,002.015,001.986,002.015,00
16-05-202515.8791.991,002.005,001.980,002.000,00
15-05-20255.5831.950,001.998,001.950,001.984,00
14-05-20256.5691.938,001.968,001.936,001.960,00
13-05-202511.6661.960,001.986,001.950,001.952,00
12-05-202535.2781.998,002.005,001.946,001.962,00
09-05-202513.6351.957,002.005,001.957,001.990,00
08-05-202523.7161.988,001.996,001.952,001.956,00
07-05-202512.8361.924,001.980,001.910,001.976,00
06-05-202512.9211.910,001.940,001.908,001.922,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?