Close sub menu
TELECOM PLUS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TELECOM PLUS PLC 1708,000 -38,00 -2,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202514.5201.750,001.752,001.708,001.708,00
06-11-202514.8051.778,001.778,001.744,001.746,00
05-11-202534.8771.748,001.782,001.738,001.770,00
04-11-202512.5621.756,001.770,001.746,001.750,00
03-11-20257.7751.782,001.782,001.760,001.764,00
31-10-20253.9351.790,001.794,001.776,001.776,00
30-10-20258.5001.812,001.816,001.792,001.794,00
29-10-20257.4431.824,001.842,001.810,001.824,00
28-10-202510.8541.835,001.835,001.810,001.818,00
27-10-202510.4351.848,001.848,001.826,001.830,00
24-10-20258.6591.847,001.856,001.820,001.854,00
23-10-202516.5401.850,001.882,001.840,001.864,00
22-10-202511.1911.804,001.852,001.804,001.848,00
21-10-202516.0191.840,001.840,001.794,001.794,00
20-10-202515.7571.824,001.848,001.824,001.834,00
17-10-20258.1871.816,001.842,001.814,001.838,00
16-10-20255.2631.844,001.844,001.828,001.838,00
15-10-20257.1021.831,001.846,001.822,001.844,00
14-10-20257.3831.822,001.830,001.806,001.829,00
13-10-20256.1711.820,001.832,001.816,001.825,00
10-10-20256.3521.834,001.840,001.816,001.816,00
09-10-20254.1841.832,001.842,001.826,001.841,00
08-10-202516.0541.840,001.848,001.826,001.832,00
07-10-20258.0011.818,001.850,001.818,001.848,00
06-10-20259.0721.842,001.844,001.822,001.828,00
03-10-20254.5511.844,001.860,001.842,001.858,00
02-10-20256.3631.872,001.872,001.844,001.850,00
01-10-20258.5321.876,001.880,001.852,001.876,00
30-09-20256.5611.827,001.870,001.827,001.868,00
29-09-202523.3311.855,001.870,001.830,001.836,00
26-09-20259.7021.828,001.858,001.816,001.842,00
25-09-20257.8011.836,001.836,001.814,001.826,00
24-09-20257.7721.830,001.840,001.826,001.834,00
23-09-20253.8051.840,001.848,001.824,001.824,00
22-09-202519.4961.831,001.831,001.801,001.828,00
19-09-20253.5211.858,001.858,001.826,001.846,00
18-09-202511.9581.862,001.884,001.809,001.846,00
17-09-20252.9221.858,001.886,001.858,001.876,00
16-09-202510.2311.894,001.894,001.848,001.850,00
15-09-20252.4161.896,001.896,001.878,001.886,00
12-09-20256.2851.882,001.912,001.882,001.892,00
11-09-202510.3411.859,001.888,001.852,001.868,00
10-09-20258.6161.854,001.864,001.844,001.850,00
09-09-20258.9291.864,001.866,001.850,001.854,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?