Close sub menu
TESCO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TESCO PLC 289,700 +0,50 +0,17% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20242.538.142290,70292,50286,70289,70
25-04-20242.450.821291,60291,60288,10289,20
24-04-20241.909.315292,70294,15290,90292,10
23-04-20242.367.074293,90296,30293,40294,60
22-04-20242.398.261285,90292,50285,90291,30
19-04-20241.330.139281,20282,50279,40281,90
18-04-20241.206.198284,20285,00281,50283,05
17-04-20242.441.316278,90283,85277,80282,90
16-04-20244.719.054283,70285,20280,30281,90
15-04-20242.102.720284,40286,90283,90285,30
12-04-20244.144.624282,70286,40280,70283,80
11-04-202411.066.344296,00297,80278,40280,80
10-04-20248.375.784284,10305,90284,10297,90
09-04-20243.028.217286,50288,30284,70286,80
08-04-20241.799.315290,40290,50287,05287,50
05-04-20242.814.557290,40290,50286,70289,05
04-04-20242.696.499293,30295,50291,10291,80
03-04-20242.708.601294,60295,80292,50293,80
02-04-20242.463.276296,80298,40294,00294,60
28-03-20242.131.308298,70300,00297,40297,40
27-03-20241.997.933297,70300,00296,50298,55
26-03-20242.318.800292,80297,30292,30296,90
25-03-20241.031.182294,20295,05293,10294,05
22-03-20241.575.130292,80295,80292,75294,75
21-03-20242.908.330287,00292,70286,40292,25
20-03-20242.461.693286,30287,00284,30286,10
19-03-20241.862.761287,60288,70286,40288,00
18-03-20242.403.856287,50288,30285,40287,15
15-03-20242.223.943287,50288,90285,30287,50
14-03-20242.420.340286,70287,70285,15286,25
13-03-20241.803.176286,00286,60283,70285,75
12-03-20242.270.218284,35286,00282,80285,50
11-03-20242.842.396285,65286,40282,20283,20
08-03-20243.339.911284,90286,40282,90286,00
07-03-20242.959.037280,50284,30280,00284,10
06-03-20242.435.364276,60282,10276,20280,90
05-03-20245.061.679274,50276,20272,80276,10
04-03-20241.671.579276,60276,60273,60274,90
01-03-20242.223.182279,80281,20277,20278,20
29-02-20242.428.146278,70280,90277,50278,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?